Education
About Us
Working with TipRanks
Follow Us
Kantsu Co., Ltd. (JP:9326)
:9326
Time Period
1Y
Events
Historical Prices
Rows:
Oct 21, 2025
470.00
472.00
462.00
466.00
466.00
+1.30%
21,400
0.19
Oct 20, 2025
458.00
468.00
456.00
460.00
460.00
+3.84%
31,700
0.28
Oct 17, 2025
463.00
463.00
443.00
443.00
443.00
-2.64%
32,900
0.29
Oct 16, 2025
451.00
465.00
450.00
455.00
455.00
+0.89%
36,100
0.32
Oct 15, 2025
451.00
456.00
448.00
451.00
451.00
+0.22%
28,800
0.26
Oct 14, 2025
462.00
467.00
450.00
450.00
450.00
-3.64%
54,900
0.49
Oct 10, 2025
475.00
480.00
467.00
467.00
467.00
-2.30%
27,300
0.24
Oct 09, 2025
491.00
491.00
478.00
478.00
478.00
-2.25%
14,800
0.13
Oct 08, 2025
482.00
491.00
482.00
489.00
489.00
+1.45%
16,500
0.15
Oct 07, 2025
485.00
488.00
472.00
482.00
482.00
+0.84%
28,400
0.26
Oct 06, 2025
490.00
495.00
478.00
478.00
478.00
-2.25%
32,100
0.29
Oct 03, 2025
462.00
490.00
462.00
489.00
489.00
+5.84%
31,700
0.29
Oct 02, 2025
476.00
476.00
462.00
462.00
462.00
-2.12%
27,300
0.25
Oct 01, 2025
482.00
483.00
470.00
472.00
472.00
-3.08%
38,800
0.35
Sep 30, 2025
519.00
519.00
487.00
487.00
487.00
-4.51%
65,700
0.60
Sep 29, 2025
478.00
520.00
478.00
510.00
510.00
+7.82%
118,800
1.10
Sep 26, 2025
479.00
491.00
470.00
473.00
473.00
-1.66%
63,300
0.59
Sep 25, 2025
502.00
502.00
480.00
481.00
481.00
-2.63%
50,300
0.47
Sep 24, 2025
488.00
497.00
485.00
494.00
494.00
+2.49%
65,500
0.62
Sep 22, 2025
503.00
520.00
482.00
482.00
482.00
-4.55%
124,000
1.20
Sep 19, 2025
512.00
513.00
482.00
505.00
505.00
+0.40%
168,600
1.67
Sep 18, 2025
511.00
536.00
499.00
503.00
503.00
-2.14%
166,900
1.70
Sep 17, 2025
539.00
542.00
506.00
514.00
514.00
-6.20%
251,000
2.66
Sep 16, 2025
589.00
628.00
535.00
548.00
548.00
-0.18%
1,090,700
14.12
Sep 12, 2025
465.00
562.00
462.00
549.00
549.00
+13.20%
1,430,800
26.19
Sep 11, 2025
430.00
500.00
429.00
485.00
485.00
+14.93%
1,099,100
29.29
Sep 10, 2025
419.00
443.00
410.00
422.00
422.00
+2.68%
142,500
4.01
Sep 09, 2025
430.00
434.00
410.00
411.00
411.00
-8.67%
299,100
9.67
Sep 08, 2025
386.00
450.00
380.00
450.00
450.00
+21.62%
1,086,000
78.48
Sep 05, 2025
365.00
372.00
365.00
370.00
370.00
+1.37%
6,400
0.46
Sep 04, 2025
372.00
380.00
365.00
365.00
365.00
-1.88%
10,400
0.73
Sep 03, 2025
369.00
383.00
369.00
372.00
372.00
+1.36%
31,200
2.26
Sep 02, 2025
359.00
370.00
359.00
367.00
367.00
+1.94%
9,200
0.67
Sep 01, 2025
370.00
371.00
358.00
360.00
360.00
-2.17%
13,200
0.96
Aug 29, 2025
366.00
368.00
359.00
368.00
368.00
+0.55%
3,200
0.23
Aug 28, 2025
361.00
368.00
356.00
366.00
366.00
+0.83%
14,000
0.98
Aug 27, 2025
366.00
366.00
360.00
363.00
363.00
-0.82%
5,000
0.33
Aug 26, 2025
368.00
368.00
362.00
366.00
366.00
+0.55%
4,500
0.30
Aug 25, 2025
364.00
366.00
358.00
364.00
364.00
+2.25%
10,600
0.69
Aug 22, 2025
353.00
359.00
353.00
356.00
356.00
+0.85%
8,500
0.54
Aug 21, 2025
353.00
356.00
353.00
353.00
353.00
0.00%
9,300
0.59
Aug 20, 2025
356.00
356.00
353.00
353.00
353.00
-0.84%
16,100
1.01
Aug 19, 2025
359.00
359.00
354.00
356.00
356.00
-0.56%
29,300
1.82
Aug 18, 2025
356.00
361.00
356.00
358.00
358.00
-0.28%
8,100
0.50
Aug 15, 2025
361.00
366.00
359.00
359.00
359.00
-1.37%
8,500
0.35
Aug 14, 2025
358.00
366.00
358.00
364.00
364.00
+1.39%
5,100
0.17
Aug 13, 2025
356.00
363.00
356.00
359.00
359.00
+0.28%
6,700
0.22
Aug 12, 2025
366.00
373.00
355.00
358.00
358.00
-1.92%
17,200
0.58
Aug 08, 2025
365.00
374.00
364.00
365.00
365.00
-1.08%
13,300
0.45
Aug 07, 2025
372.00
373.00
366.00
369.00
369.00
-0.81%
12,000
0.41
Rows: