Education
About Us
Working with TipRanks
Follow Us
Kantsu Co., Ltd. (JP:9326)
:9326
Time Period
1Y
Events
Historical Prices
Rows:
Dec 05, 2025
413.00
417.00
412.00
412.00
412.00
-1.44%
25,700
0.21
Dec 04, 2025
413.00
425.00
412.00
418.00
418.00
-0.48%
27,300
0.22
Dec 03, 2025
433.00
434.00
420.00
420.00
420.00
-2.33%
42,800
0.35
Dec 02, 2025
435.00
436.00
430.00
430.00
430.00
-1.15%
46,800
0.39
Dec 01, 2025
442.00
442.00
434.00
435.00
435.00
-1.58%
61,000
0.51
Nov 28, 2025
443.00
445.00
440.00
442.00
442.00
-0.23%
64,100
0.54
Nov 27, 2025
441.00
450.00
433.00
443.00
443.00
-10.32%
211,500
1.82
Nov 26, 2025
498.00
500.00
488.00
494.00
494.00
+0.41%
83,000
0.72
Nov 25, 2025
485.00
499.00
484.00
492.00
492.00
+1.65%
58,100
0.51
Nov 21, 2025
482.00
484.00
481.00
484.00
484.00
-0.41%
13,300
0.12
Nov 20, 2025
485.00
488.00
482.00
486.00
486.00
-0.41%
9,600
0.08
Nov 19, 2025
476.00
488.00
475.00
488.00
488.00
+1.88%
24,600
0.22
Nov 18, 2025
474.00
482.00
474.00
479.00
479.00
+1.27%
10,600
0.09
Nov 17, 2025
477.00
489.00
473.00
473.00
473.00
-0.42%
25,300
0.22
Nov 14, 2025
480.00
484.00
472.00
475.00
475.00
-0.84%
22,300
0.20
Nov 13, 2025
479.00
481.00
474.00
479.00
479.00
0.00%
21,300
0.19
Nov 12, 2025
485.00
488.00
477.00
479.00
479.00
+0.42%
23,700
0.21
Nov 11, 2025
487.00
489.00
476.00
477.00
477.00
-1.85%
32,300
0.29
Nov 10, 2025
485.00
496.00
481.00
486.00
486.00
+1.46%
17,700
0.16
Nov 07, 2025
472.00
482.00
472.00
479.00
479.00
+0.84%
21,700
0.19
Nov 06, 2025
471.00
475.00
470.00
475.00
475.00
+0.85%
11,900
0.11
Nov 05, 2025
472.00
476.00
465.00
471.00
471.00
-0.21%
15,400
0.14
Nov 04, 2025
466.00
477.00
464.00
472.00
472.00
+1.07%
15,100
0.13
Oct 31, 2025
456.00
474.00
454.00
467.00
467.00
-0.43%
29,100
0.26
Oct 30, 2025
452.00
469.00
451.00
469.00
469.00
+1.96%
19,600
0.17
Oct 29, 2025
478.00
479.00
460.00
460.00
460.00
-2.54%
19,800
0.17
Oct 28, 2025
479.00
479.00
472.00
472.00
472.00
-1.87%
16,500
0.15
Oct 27, 2025
490.00
490.00
478.00
481.00
481.00
0.00%
16,700
0.15
Oct 24, 2025
494.00
494.00
479.00
481.00
481.00
+0.42%
27,700
0.25
Oct 23, 2025
475.00
483.00
469.00
479.00
479.00
+1.05%
14,300
0.13
Oct 22, 2025
480.00
482.00
465.00
474.00
474.00
+1.72%
17,500
0.16
Oct 21, 2025
470.00
472.00
462.00
466.00
466.00
+1.30%
21,400
0.19
Oct 20, 2025
458.00
468.00
456.00
460.00
460.00
+3.84%
31,700
0.28
Oct 17, 2025
463.00
463.00
443.00
443.00
443.00
-2.64%
32,900
0.29
Oct 16, 2025
451.00
465.00
450.00
455.00
455.00
+0.89%
36,100
0.32
Oct 15, 2025
451.00
456.00
448.00
451.00
451.00
+0.22%
28,800
0.26
Oct 14, 2025
462.00
467.00
450.00
450.00
450.00
-3.64%
54,900
0.49
Oct 10, 2025
475.00
480.00
467.00
467.00
467.00
-2.30%
27,300
0.24
Oct 09, 2025
491.00
491.00
478.00
478.00
478.00
-2.25%
14,800
0.13
Oct 08, 2025
482.00
491.00
482.00
489.00
489.00
+1.45%
16,500
0.15
Oct 07, 2025
485.00
488.00
472.00
482.00
482.00
+0.84%
28,400
0.26
Oct 06, 2025
490.00
495.00
478.00
478.00
478.00
-2.25%
32,100
0.29
Oct 03, 2025
462.00
490.00
462.00
489.00
489.00
+5.84%
31,700
0.29
Oct 02, 2025
476.00
476.00
462.00
462.00
462.00
-2.12%
27,300
0.25
Oct 01, 2025
482.00
483.00
470.00
472.00
472.00
-3.08%
38,800
0.35
Sep 30, 2025
519.00
519.00
487.00
487.00
487.00
-4.51%
65,700
0.60
Sep 29, 2025
478.00
520.00
478.00
510.00
510.00
+7.82%
118,800
1.10
Sep 26, 2025
479.00
491.00
470.00
473.00
473.00
-1.66%
63,300
0.59
Sep 25, 2025
502.00
502.00
480.00
481.00
481.00
-2.63%
50,300
0.47
Sep 24, 2025
488.00
497.00
485.00
494.00
494.00
+2.49%
65,500
0.62
Rows: