Education
About Us
Working with TipRanks
Follow Us
Kantsu Co., Ltd. (JP:9326)
:9326
Time Period
1Y
Events
Historical Prices
Rows:
Sep 29, 2025
478.00
520.00
478.00
510.00
510.00
+7.82%
118,800
1.10
Sep 26, 2025
479.00
491.00
470.00
473.00
473.00
-1.66%
63,300
0.59
Sep 25, 2025
502.00
502.00
480.00
481.00
481.00
-2.63%
50,300
0.47
Sep 24, 2025
488.00
497.00
485.00
494.00
494.00
+2.49%
65,500
0.62
Sep 22, 2025
503.00
520.00
482.00
482.00
482.00
-4.55%
124,000
1.20
Sep 19, 2025
512.00
513.00
482.00
505.00
505.00
+0.40%
168,600
1.67
Sep 18, 2025
511.00
536.00
499.00
503.00
503.00
-2.14%
166,900
1.70
Sep 17, 2025
539.00
542.00
506.00
514.00
514.00
-6.20%
251,000
2.66
Sep 16, 2025
589.00
628.00
535.00
548.00
548.00
-0.18%
1,090,700
14.12
Sep 12, 2025
465.00
562.00
462.00
549.00
549.00
+13.20%
1,430,800
26.19
Sep 11, 2025
430.00
500.00
429.00
485.00
485.00
+14.93%
1,099,100
29.29
Sep 10, 2025
419.00
443.00
410.00
422.00
422.00
+2.68%
142,500
4.01
Sep 09, 2025
430.00
434.00
410.00
411.00
411.00
-8.67%
299,100
9.67
Sep 08, 2025
386.00
450.00
380.00
450.00
450.00
+21.62%
1,086,000
78.48
Sep 05, 2025
365.00
372.00
365.00
370.00
370.00
+1.37%
6,400
0.46
Sep 04, 2025
372.00
380.00
365.00
365.00
365.00
-1.88%
10,400
0.73
Sep 03, 2025
369.00
383.00
369.00
372.00
372.00
+1.36%
31,200
2.26
Sep 02, 2025
359.00
370.00
359.00
367.00
367.00
+1.94%
9,200
0.67
Sep 01, 2025
370.00
371.00
358.00
360.00
360.00
-2.17%
13,200
0.96
Aug 29, 2025
366.00
368.00
359.00
368.00
368.00
+0.55%
3,200
0.23
Aug 28, 2025
361.00
368.00
356.00
366.00
366.00
+0.83%
14,000
0.98
Aug 27, 2025
366.00
366.00
360.00
363.00
363.00
-0.82%
5,000
0.33
Aug 26, 2025
368.00
368.00
362.00
366.00
366.00
+0.55%
4,500
0.30
Aug 25, 2025
364.00
366.00
358.00
364.00
364.00
+2.25%
10,600
0.69
Aug 22, 2025
353.00
359.00
353.00
356.00
356.00
+0.85%
8,500
0.54
Aug 21, 2025
353.00
356.00
353.00
353.00
353.00
0.00%
9,300
0.59
Aug 20, 2025
356.00
356.00
353.00
353.00
353.00
-0.84%
16,100
1.01
Aug 19, 2025
359.00
359.00
354.00
356.00
356.00
-0.56%
29,300
1.82
Aug 18, 2025
356.00
361.00
356.00
358.00
358.00
-0.28%
8,100
0.50
Aug 15, 2025
361.00
366.00
359.00
359.00
359.00
-1.37%
8,500
0.35
Aug 14, 2025
358.00
366.00
358.00
364.00
364.00
+1.39%
5,100
0.17
Aug 13, 2025
356.00
363.00
356.00
359.00
359.00
+0.28%
6,700
0.22
Aug 12, 2025
366.00
373.00
355.00
358.00
358.00
-1.92%
17,200
0.58
Aug 08, 2025
365.00
374.00
364.00
365.00
365.00
-1.08%
13,300
0.45
Aug 07, 2025
372.00
373.00
366.00
369.00
369.00
-0.81%
12,000
0.41
Aug 06, 2025
369.00
372.00
367.00
372.00
372.00
+2.48%
16,400
0.56
Aug 05, 2025
367.00
368.00
360.00
363.00
363.00
-1.63%
9,200
0.31
Aug 04, 2025
352.00
370.00
352.00
369.00
369.00
+2.22%
11,400
0.39
Aug 01, 2025
362.00
370.00
353.00
361.00
361.00
+0.28%
41,000
1.43
Jul 31, 2025
364.00
370.00
359.00
360.00
360.00
+0.28%
9,200
0.32
Jul 30, 2025
355.00
370.00
350.00
359.00
359.00
+1.99%
24,700
0.88
Jul 29, 2025
356.00
359.00
350.00
352.00
352.00
-1.68%
35,400
1.27
Jul 28, 2025
363.00
366.00
356.00
358.00
358.00
-1.10%
18,500
0.64
Jul 25, 2025
368.00
369.00
361.00
362.00
362.00
-1.63%
8,600
0.30
Jul 24, 2025
365.00
371.00
364.00
368.00
368.00
+1.38%
12,300
0.42
Jul 23, 2025
367.00
370.00
362.00
363.00
363.00
-0.82%
7,800
0.27
Jul 22, 2025
368.00
371.00
366.00
366.00
366.00
-1.61%
5,200
0.18
Jul 18, 2025
373.00
379.00
372.00
372.00
372.00
0.00%
12,400
0.42
Jul 17, 2025
370.00
372.00
366.00
372.00
372.00
+0.27%
10,100
0.34
Jul 16, 2025
378.00
378.00
362.00
371.00
371.00
-0.27%
25,700
0.82
Rows: