Kantsu Co., Ltd. (JP:9326)
:9326
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
462.00
474.00
456.00
474.00
474.00
+3.49%
15,700
1.07
Apr 08, 2026
448.00
462.00
445.00
458.00
458.00
+3.15%
12,000
0.81
Apr 07, 2026
444.00
446.00
434.00
444.00
444.00
+1.83%
3,300
0.21
Apr 06, 2026
448.00
448.00
436.00
436.00
436.00
-0.91%
4,500
0.29
Apr 03, 2026
448.00
448.00
440.00
440.00
440.00
-0.23%
3,000
0.19
Apr 02, 2026
443.00
447.00
441.00
441.00
441.00
+0.23%
2,700
0.17
Apr 01, 2026
442.00
442.00
436.00
440.00
440.00
+0.23%
5,600
0.34
Mar 31, 2026
436.00
441.00
436.00
439.00
439.00
+0.46%
4,200
0.26
Mar 30, 2026
430.00
437.00
430.00
437.00
437.00
+0.46%
4,900
0.30
Mar 27, 2026
430.00
438.00
430.00
435.00
435.00
+0.46%
12,200
0.74
Mar 26, 2026
438.00
439.00
433.00
433.00
433.00
-1.14%
2,200
0.13
Mar 25, 2026
430.00
438.00
430.00
438.00
438.00
+0.92%
16,800
0.97
Mar 24, 2026
442.00
442.00
434.00
434.00
434.00
-2.03%
8,400
0.48
Mar 23, 2026
446.00
446.00
431.00
443.00
443.00
-0.67%
15,300
0.87
Mar 20, 2026
446.00
452.00
443.00
446.00
446.00
0.00%
0
0.00
Mar 19, 2026
450.00
452.00
443.00
446.00
446.00
-2.41%
5,400
0.29
Mar 18, 2026
453.00
458.00
446.00
457.00
457.00
+1.56%
14,200
0.74
Mar 17, 2026
446.00
453.00
445.00
450.00
450.00
+0.22%
4,600
0.24
Mar 16, 2026
433.00
450.00
432.00
449.00
449.00
+0.22%
19,600
1.02
Mar 13, 2026
441.00
455.00
435.00
448.00
448.00
+1.36%
18,000
0.94
Mar 12, 2026
434.00
442.00
430.00
442.00
442.00
-1.78%
67,800
3.67
Mar 11, 2026
452.00
452.00
447.00
450.00
450.00
-0.22%
9,300
0.50
Mar 10, 2026
451.00
452.00
450.00
451.00
451.00
-0.44%
9,400
0.50
Mar 09, 2026
447.00
457.00
447.00
453.00
453.00
-0.22%
6,600
0.35
Mar 06, 2026
448.00
454.00
448.00
454.00
454.00
+0.44%
5,100
0.26
Mar 05, 2026
454.00
455.00
448.00
452.00
452.00
+0.22%
6,800
0.34
Mar 04, 2026
459.00
459.00
446.00
451.00
451.00
-2.17%
14,700
0.73
Mar 03, 2026
465.00
469.00
461.00
461.00
461.00
-1.91%
7,800
0.38
Mar 02, 2026
466.00
471.00
465.00
470.00
470.00
-0.84%
10,900
0.52
Feb 27, 2026
458.00
474.00
458.00
474.00
474.00
+1.72%
20,400
0.95
Feb 26, 2026
463.00
466.00
458.00
466.00
466.00
+4.02%
18,500
0.84
Feb 25, 2026
470.00
471.00
458.00
458.00
448.00
-2.97%
24,300
1.07
Feb 24, 2026
481.00
481.00
471.00
472.00
461.69
-1.87%
17,600
0.68
Feb 23, 2026
481.00
481.00
476.00
481.00
470.50
0.00%
0
0.00
Feb 20, 2026
480.00
481.00
476.00
481.00
470.50
+0.42%
4,800
0.17
Feb 19, 2026
477.00
492.00
476.00
479.00
468.54
+2.13%
29,300
1.07
Feb 18, 2026
468.00
472.00
464.00
469.00
458.76
0.00%
9,100
0.33
Feb 17, 2026
473.00
476.00
469.00
469.00
458.76
-0.85%
12,500
0.45
Feb 16, 2026
477.00
479.00
473.00
473.00
462.67
-1.46%
15,800
0.57
Feb 13, 2026
481.00
489.00
480.00
480.00
469.52
-1.03%
9,400
0.34
Feb 12, 2026
478.00
492.00
478.00
485.00
474.41
+1.04%
13,200
0.47
Feb 11, 2026
480.00
486.00
477.00
480.00
469.52
0.00%
0
0.00
Feb 10, 2026
477.00
486.00
477.00
480.00
469.52
+0.63%
8,700
0.31
Feb 09, 2026
492.00
492.00
476.00
477.00
466.59
-2.45%
15,300
0.54
Feb 06, 2026
478.00
490.00
473.00
489.00
478.32
+2.73%
35,400
1.24
Feb 05, 2026
473.00
479.00
470.00
476.00
465.61
+0.42%
13,400
0.47
Feb 04, 2026
469.00
474.00
469.00
474.00
463.65
+0.21%
4,700
0.16
Feb 03, 2026
479.00
479.00
472.00
473.00
462.67
+0.42%
9,500
0.33
Feb 02, 2026
481.00
483.00
471.00
471.00
460.72
-2.08%
20,000
0.69
Jan 30, 2026
471.00
484.00
468.00
481.00
470.50
+3.00%
17,900
0.62
Rows: