Education
About Us
Working with TipRanks
Follow Us
Kantsu Co., Ltd. (JP:9326)
:9326
Time Period
1Y
Events
Historical Prices
Rows:
Jun 18, 2025
360.00
367.00
360.00
361.00
361.00
-1.10%
8,600
0.26
Jun 17, 2025
362.00
366.00
361.00
365.00
365.00
0.00%
9,000
0.27
Jun 16, 2025
364.00
367.00
361.00
365.00
365.00
-0.27%
8,800
0.27
Jun 13, 2025
361.00
368.00
361.00
366.00
366.00
+0.55%
7,200
0.22
Jun 12, 2025
357.00
368.00
357.00
364.00
364.00
+2.54%
21,200
0.65
Jun 11, 2025
361.00
365.00
355.00
355.00
355.00
-2.20%
18,600
0.58
Jun 10, 2025
360.00
364.00
359.00
363.00
363.00
+0.83%
7,800
0.24
Jun 09, 2025
357.00
364.00
357.00
360.00
360.00
-0.28%
8,900
0.28
Jun 06, 2025
365.00
366.00
358.00
361.00
361.00
+1.12%
8,300
0.26
Jun 05, 2025
356.00
358.00
342.00
357.00
357.00
+0.56%
31,300
0.98
Jun 04, 2025
360.00
363.00
355.00
355.00
355.00
-0.84%
6,800
0.21
Jun 03, 2025
356.00
369.00
356.00
358.00
358.00
-0.56%
4,700
0.15
Jun 02, 2025
356.00
366.00
356.00
360.00
360.00
+1.12%
17,800
0.56
May 30, 2025
360.00
363.00
350.00
356.00
356.00
-0.84%
22,900
0.73
May 29, 2025
369.00
369.00
353.00
359.00
359.00
-1.64%
24,300
0.78
May 28, 2025
369.00
377.00
363.00
365.00
365.00
-1.08%
58,700
1.93
May 27, 2025
373.00
373.00
367.00
369.00
369.00
-0.54%
9,700
0.32
May 26, 2025
377.00
377.00
370.00
371.00
371.00
-1.59%
13,500
0.45
May 23, 2025
355.00
380.00
355.00
377.00
377.00
+4.14%
32,400
1.08
May 22, 2025
371.00
371.00
362.00
362.00
362.00
-2.95%
12,900
0.43
May 21, 2025
370.00
379.00
363.00
373.00
373.00
+0.81%
27,000
0.89
May 20, 2025
358.00
371.00
358.00
370.00
370.00
+4.52%
45,000
1.51
May 19, 2025
358.00
359.00
348.00
354.00
354.00
-1.67%
14,800
0.50
May 16, 2025
360.00
381.00
337.00
360.00
360.00
+1.41%
502,300
22.85
May 15, 2025
331.00
358.00
331.00
355.00
355.00
+6.61%
374,400
23.07
May 14, 2025
334.00
335.00
333.00
333.00
333.00
0.00%
3,900
0.24
May 13, 2025
337.00
339.00
333.00
333.00
333.00
-1.19%
9,600
0.60
May 12, 2025
340.00
340.00
335.00
337.00
337.00
-0.88%
4,000
0.24
May 09, 2025
335.00
342.00
335.00
340.00
340.00
+2.41%
8,500
0.51
May 08, 2025
331.00
333.00
329.00
332.00
332.00
+0.30%
3,900
0.23
May 07, 2025
334.00
336.00
331.00
331.00
331.00
-0.90%
5,900
0.35
May 02, 2025
334.00
336.00
323.00
334.00
334.00
+0.60%
6,600
0.40
May 01, 2025
334.00
334.00
330.00
332.00
332.00
-0.30%
2,400
0.14
Apr 30, 2025
333.00
335.00
329.00
333.00
333.00
+1.22%
3,400
0.20
Apr 28, 2025
325.00
334.00
325.00
329.00
329.00
+3.13%
5,000
0.29
Apr 25, 2025
319.00
327.00
318.00
319.00
319.00
0.00%
12,800
0.73
Apr 24, 2025
324.00
342.00
315.00
319.00
319.00
-1.54%
86,400
5.33
Apr 23, 2025
328.00
329.00
319.00
324.00
324.00
-0.92%
7,200
0.44
Apr 22, 2025
339.00
340.00
325.00
327.00
327.00
-2.97%
13,900
0.85
Apr 21, 2025
318.00
337.00
318.00
337.00
337.00
+6.98%
37,000
2.29
Apr 18, 2025
310.00
318.00
310.00
315.00
315.00
+2.27%
9,900
0.61
Apr 17, 2025
306.00
327.00
306.00
308.00
308.00
0.00%
20,200
1.20
Apr 16, 2025
318.00
319.00
308.00
308.00
308.00
-1.60%
12,200
0.72
Apr 15, 2025
322.00
349.00
312.00
313.00
313.00
-2.49%
138,200
9.25
Apr 14, 2025
319.00
330.00
313.00
321.00
321.00
-4.46%
62,200
4.40
Apr 11, 2025
317.00
336.00
315.00
336.00
336.00
+5.00%
17,400
1.25
Apr 10, 2025
318.00
325.00
313.00
320.00
320.00
+0.95%
19,300
1.39
Apr 09, 2025
303.00
317.00
293.00
317.00
317.00
+1.93%
8,800
0.62
Apr 08, 2025
296.00
321.00
291.00
311.00
311.00
+8.36%
19,100
1.35
Apr 07, 2025
300.00
309.00
265.00
287.00
287.00
-8.89%
33,100
2.33
Rows: