Keihin Co., Ltd. (JP:9312)
:9312
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
3,070.00
3,095.00
3,060.00
3,095.00
3,095.00
+1.14%
7,800
0.73
Apr 08, 2026
3,125.00
3,125.00
3,030.00
3,060.00
3,060.00
-1.13%
4,300
0.41
Apr 07, 2026
2,971.00
3,135.00
2,971.00
3,095.00
3,095.00
+4.53%
35,200
3.49
Apr 06, 2026
2,979.00
2,979.00
2,943.00
2,961.00
2,961.00
+0.61%
5,700
0.57
Apr 03, 2026
2,899.00
3,000.00
2,899.00
2,943.00
2,943.00
+0.68%
10,400
1.05
Apr 02, 2026
2,900.00
2,981.00
2,900.00
2,923.00
2,923.00
-0.92%
15,300
1.56
Apr 01, 2026
2,801.00
2,950.00
2,801.00
2,950.00
2,950.00
+6.85%
13,700
1.43
Mar 31, 2026
2,756.00
2,809.00
2,750.00
2,761.00
2,761.00
-1.36%
15,800
1.69
Mar 30, 2026
2,801.00
2,810.00
2,725.00
2,799.00
2,799.00
-0.07%
14,800
1.63
Mar 27, 2026
2,910.00
2,912.00
2,882.00
2,901.00
2,801.00
-0.31%
20,900
2.38
Mar 26, 2026
2,970.00
2,970.00
2,902.00
2,910.00
2,809.69
-1.95%
13,300
1.54
Mar 25, 2026
2,916.00
2,982.00
2,899.00
2,968.00
2,865.69
+2.38%
22,500
2.71
Mar 24, 2026
2,856.00
2,901.00
2,800.00
2,899.00
2,799.07
+3.31%
23,400
2.94
Mar 23, 2026
2,908.00
2,908.00
2,796.00
2,806.00
2,709.27
-4.49%
14,900
1.91
Mar 20, 2026
2,938.00
2,976.00
2,927.00
2,938.00
2,836.72
0.00%
0
0.00
Mar 19, 2026
2,976.00
2,976.00
2,927.00
2,938.00
2,836.72
-2.39%
12,800
1.67
Mar 18, 2026
2,975.00
3,010.00
2,945.00
3,010.00
2,906.24
+1.93%
15,000
2.00
Mar 17, 2026
2,981.00
2,981.00
2,931.00
2,953.00
2,851.21
+0.75%
9,200
1.24
Mar 16, 2026
2,970.00
2,971.00
2,890.00
2,931.00
2,829.97
-1.31%
50,300
7.45
Mar 13, 2026
3,000.00
3,005.00
2,956.00
2,970.00
2,867.62
-2.46%
20,400
3.15
Mar 12, 2026
3,140.00
3,140.00
3,020.00
3,045.00
2,940.04
-3.18%
20,700
3.36
Mar 11, 2026
3,150.00
3,155.00
3,125.00
3,145.00
3,036.59
-0.16%
9,300
1.54
Mar 10, 2026
3,280.00
3,280.00
3,145.00
3,150.00
3,041.42
-2.33%
5,900
0.99
Mar 09, 2026
3,205.00
3,225.00
3,090.00
3,225.00
3,113.83
-0.92%
8,600
1.46
Mar 06, 2026
3,300.00
3,310.00
3,200.00
3,255.00
3,142.80
-1.96%
11,500
2.01
Mar 05, 2026
3,220.00
3,335.00
3,175.00
3,320.00
3,205.56
+7.44%
9,800
1.71
Mar 04, 2026
3,265.00
3,265.00
3,080.00
3,090.00
2,983.49
-7.35%
14,100
2.55
Mar 03, 2026
3,320.00
3,370.00
3,280.00
3,335.00
3,220.04
-0.74%
15,200
2.86
Mar 02, 2026
3,240.00
3,390.00
3,240.00
3,360.00
3,244.18
+0.30%
14,600
2.87
Feb 27, 2026
3,335.00
3,395.00
3,315.00
3,350.00
3,234.52
+0.45%
8,100
1.63
Feb 26, 2026
3,355.00
3,400.00
3,330.00
3,335.00
3,220.04
-0.60%
9,600
1.97
Feb 25, 2026
3,380.00
3,395.00
3,325.00
3,355.00
3,239.35
0.00%
8,600
1.82
Feb 24, 2026
3,275.00
3,380.00
3,235.00
3,355.00
3,239.35
+2.44%
10,700
2.33
Feb 23, 2026
3,275.00
3,305.00
3,245.00
3,275.00
3,162.11
0.00%
0
0.00
Feb 20, 2026
3,260.00
3,305.00
3,245.00
3,275.00
3,162.11
-0.46%
3,600
0.78
Feb 19, 2026
3,325.00
3,355.00
3,225.00
3,290.00
3,176.59
-1.64%
7,300
1.63
Feb 18, 2026
3,345.00
3,345.00
3,330.00
3,345.00
3,229.70
0.00%
1,000
0.22
Feb 17, 2026
3,295.00
3,350.00
3,295.00
3,345.00
3,229.70
+1.52%
4,000
0.88
Feb 16, 2026
3,355.00
3,400.00
3,230.00
3,295.00
3,181.42
-3.80%
11,500
2.60
Feb 13, 2026
3,210.00
3,500.00
3,190.00
3,425.00
3,306.94
+5.38%
16,700
3.98
Feb 12, 2026
3,200.00
3,255.00
3,200.00
3,250.00
3,137.97
+1.72%
9,000
2.20
Feb 11, 2026
3,195.00
3,200.00
3,125.00
3,195.00
3,084.87
0.00%
0
0.00
Feb 10, 2026
3,180.00
3,200.00
3,125.00
3,195.00
3,084.87
+1.11%
10,100
2.49
Feb 09, 2026
3,265.00
3,265.00
3,120.00
3,160.00
3,051.07
-1.10%
5,900
1.48
Feb 06, 2026
3,185.00
3,245.00
3,105.00
3,195.00
3,084.87
+0.16%
22,400
6.10
Feb 05, 2026
3,000.00
3,330.00
3,000.00
3,190.00
3,080.04
+6.37%
39,300
12.78
Feb 04, 2026
2,922.00
2,999.00
2,913.00
2,999.00
2,895.62
+1.80%
3,400
1.11
Feb 03, 2026
2,934.00
2,950.00
2,929.00
2,946.00
2,844.45
+0.27%
1,500
0.48
Feb 02, 2026
2,920.00
2,938.00
2,893.00
2,938.00
2,836.72
+0.62%
2,000
0.63
Jan 30, 2026
2,900.00
2,925.00
2,900.00
2,920.00
2,819.35
-0.17%
1,900
0.58
Rows: