Education
About Us
Working with TipRanks
Follow Us
Keihin Co., Ltd. (JP:9312)
:9312
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
2,900.00
2,925.00
2,900.00
2,920.00
2,920.00
-0.17%
1,900
0.58
Jan 29, 2026
2,938.00
2,938.00
2,898.00
2,925.00
2,925.00
-1.32%
7,000
2.16
Jan 28, 2026
2,982.00
2,982.00
2,903.00
2,964.00
2,964.00
-0.60%
3,400
1.05
Jan 27, 2026
2,995.00
2,995.00
2,972.00
2,982.00
2,982.00
-0.57%
1,400
0.43
Jan 26, 2026
2,991.00
3,020.00
2,970.00
2,999.00
2,999.00
+1.56%
4,900
1.47
Jan 23, 2026
2,945.00
2,966.00
2,930.00
2,953.00
2,953.00
+1.30%
3,400
1.03
Jan 22, 2026
2,909.00
2,923.00
2,907.00
2,915.00
2,915.00
+0.59%
2,700
0.83
Jan 21, 2026
2,881.00
2,898.00
2,856.00
2,898.00
2,898.00
+0.59%
3,900
1.19
Jan 20, 2026
2,920.00
2,930.00
2,827.00
2,881.00
2,881.00
-1.10%
6,900
2.11
Jan 19, 2026
2,893.00
2,913.00
2,860.00
2,913.00
2,913.00
+0.69%
5,800
1.76
Jan 16, 2026
2,863.00
2,930.00
2,863.00
2,893.00
2,893.00
+1.05%
10,500
3.28
Jan 15, 2026
2,850.00
2,863.00
2,841.00
2,863.00
2,863.00
+0.49%
2,200
0.69
Jan 14, 2026
2,849.00
2,850.00
2,826.00
2,849.00
2,849.00
0.00%
4,700
1.45
Jan 13, 2026
2,848.00
2,860.00
2,820.00
2,849.00
2,849.00
+1.14%
9,400
2.88
Jan 12, 2026
2,817.00
2,849.00
2,813.00
2,817.00
2,817.00
0.00%
0
0.00
Jan 09, 2026
2,849.00
2,849.00
2,813.00
2,817.00
2,817.00
-0.77%
2,100
0.61
Jan 08, 2026
2,829.00
2,840.00
2,817.00
2,839.00
2,839.00
+0.42%
2,600
0.73
Jan 07, 2026
2,815.00
2,859.00
2,800.00
2,827.00
2,827.00
+0.93%
4,900
1.38
Jan 06, 2026
2,801.00
2,803.00
2,801.00
2,801.00
2,801.00
-0.25%
1,600
0.44
Jan 05, 2026
2,795.00
2,815.00
2,750.00
2,808.00
2,808.00
+0.47%
6,800
1.89
Jan 02, 2026
2,815.00
2,815.00
2,795.00
2,795.00
2,795.00
0.00%
0
0.00
Jan 01, 2026
2,815.00
2,815.00
2,795.00
2,795.00
2,795.00
0.00%
0
0.00
Dec 31, 2025
2,815.00
2,815.00
2,795.00
2,795.00
2,795.00
0.00%
0
0.00
Dec 30, 2025
2,815.00
2,815.00
2,795.00
2,795.00
2,795.00
-0.11%
900
0.23
Dec 29, 2025
2,802.00
2,829.00
2,751.00
2,798.00
2,798.00
-0.14%
3,500
0.88
Dec 26, 2025
2,813.00
2,835.00
2,790.00
2,802.00
2,802.00
-0.39%
2,900
0.73
Dec 25, 2025
2,790.00
2,817.00
2,790.00
2,813.00
2,813.00
0.00%
1,700
0.42
Dec 24, 2025
2,846.00
2,850.00
2,773.00
2,813.00
2,813.00
-1.16%
3,000
0.74
Dec 23, 2025
2,838.00
2,848.00
2,814.00
2,846.00
2,846.00
+0.39%
1,300
0.32
Dec 22, 2025
2,874.00
2,875.00
2,831.00
2,835.00
2,835.00
-0.39%
3,200
0.77
Dec 19, 2025
2,780.00
2,846.00
2,780.00
2,846.00
2,846.00
+1.86%
5,300
1.24
Dec 18, 2025
2,755.00
2,794.00
2,741.00
2,794.00
2,794.00
+1.42%
6,300
1.41
Dec 17, 2025
2,700.00
2,769.00
2,700.00
2,755.00
2,755.00
+1.10%
6,200
1.39
Dec 16, 2025
2,702.00
2,744.00
2,702.00
2,725.00
2,725.00
+0.52%
2,600
0.57
Dec 15, 2025
2,715.00
2,717.00
2,711.00
2,711.00
2,711.00
-0.51%
1,900
0.41
Dec 12, 2025
2,711.00
2,740.00
2,710.00
2,725.00
2,725.00
+0.55%
1,600
0.34
Dec 11, 2025
2,729.00
2,739.00
2,710.00
2,710.00
2,710.00
-0.37%
1,300
0.25
Dec 10, 2025
2,740.00
2,740.00
2,709.00
2,720.00
2,720.00
+0.04%
2,900
0.55
Dec 09, 2025
2,731.00
2,735.00
2,719.00
2,719.00
2,719.00
-0.07%
1,700
0.32
Dec 08, 2025
2,701.00
2,730.00
2,690.00
2,721.00
2,721.00
+0.67%
9,400
1.79
Dec 05, 2025
2,703.00
2,704.00
2,693.00
2,703.00
2,703.00
0.00%
1,500
0.29
Dec 04, 2025
2,683.00
2,703.00
2,683.00
2,703.00
2,703.00
+0.63%
1,800
0.34
Dec 03, 2025
2,725.00
2,725.00
2,660.00
2,686.00
2,686.00
-1.43%
1,200
0.23
Dec 02, 2025
2,742.00
2,742.00
2,706.00
2,725.00
2,725.00
-0.44%
400
0.07
Dec 01, 2025
2,725.00
2,738.00
2,706.00
2,737.00
2,737.00
+0.04%
2,700
0.50
Nov 28, 2025
2,744.00
2,744.00
2,733.00
2,736.00
2,736.00
-0.29%
600
0.11
Nov 27, 2025
2,757.00
2,757.00
2,731.00
2,744.00
2,744.00
-0.58%
1,900
0.35
Nov 26, 2025
2,753.00
2,760.00
2,753.00
2,760.00
2,760.00
0.00%
1,500
0.28
Nov 25, 2025
2,721.00
2,760.00
2,706.00
2,760.00
2,760.00
+1.62%
2,700
0.50
Nov 21, 2025
2,730.00
2,740.00
2,706.00
2,716.00
2,716.00
-0.55%
800
0.15
Rows: