Education
About Us
Working with TipRanks
Follow Us
Keihin Co., Ltd. (JP:9312)
:9312
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
2,813.00
2,835.00
2,790.00
2,802.00
2,802.00
-0.39%
2,900
0.73
Dec 25, 2025
2,790.00
2,817.00
2,790.00
2,813.00
2,813.00
0.00%
1,700
0.42
Dec 24, 2025
2,846.00
2,850.00
2,773.00
2,813.00
2,813.00
-1.16%
3,000
0.74
Dec 23, 2025
2,838.00
2,848.00
2,814.00
2,846.00
2,846.00
+0.39%
1,300
0.32
Dec 22, 2025
2,874.00
2,875.00
2,831.00
2,835.00
2,835.00
-0.39%
3,200
0.77
Dec 19, 2025
2,780.00
2,846.00
2,780.00
2,846.00
2,846.00
+1.86%
5,300
1.24
Dec 18, 2025
2,755.00
2,794.00
2,741.00
2,794.00
2,794.00
+1.42%
6,300
1.41
Dec 17, 2025
2,700.00
2,769.00
2,700.00
2,755.00
2,755.00
+1.10%
6,200
1.39
Dec 16, 2025
2,702.00
2,744.00
2,702.00
2,725.00
2,725.00
+0.52%
2,600
0.57
Dec 15, 2025
2,715.00
2,717.00
2,711.00
2,711.00
2,711.00
-0.51%
1,900
0.41
Dec 12, 2025
2,711.00
2,740.00
2,710.00
2,725.00
2,725.00
+0.55%
1,600
0.34
Dec 11, 2025
2,729.00
2,739.00
2,710.00
2,710.00
2,710.00
-0.37%
1,300
0.25
Dec 10, 2025
2,740.00
2,740.00
2,709.00
2,720.00
2,720.00
+0.04%
2,900
0.55
Dec 09, 2025
2,731.00
2,735.00
2,719.00
2,719.00
2,719.00
-0.07%
1,700
0.32
Dec 08, 2025
2,701.00
2,730.00
2,690.00
2,721.00
2,721.00
+0.67%
9,400
1.79
Dec 05, 2025
2,703.00
2,704.00
2,693.00
2,703.00
2,703.00
0.00%
1,500
0.29
Dec 04, 2025
2,683.00
2,703.00
2,683.00
2,703.00
2,703.00
+0.63%
1,800
0.34
Dec 03, 2025
2,725.00
2,725.00
2,660.00
2,686.00
2,686.00
-1.43%
1,200
0.23
Dec 02, 2025
2,742.00
2,742.00
2,706.00
2,725.00
2,725.00
-0.44%
400
0.07
Dec 01, 2025
2,725.00
2,738.00
2,706.00
2,737.00
2,737.00
+0.04%
2,700
0.50
Nov 28, 2025
2,744.00
2,744.00
2,733.00
2,736.00
2,736.00
-0.29%
600
0.11
Nov 27, 2025
2,757.00
2,757.00
2,731.00
2,744.00
2,744.00
-0.58%
1,900
0.35
Nov 26, 2025
2,753.00
2,760.00
2,753.00
2,760.00
2,760.00
0.00%
1,500
0.28
Nov 25, 2025
2,721.00
2,760.00
2,706.00
2,760.00
2,760.00
+1.62%
2,700
0.50
Nov 21, 2025
2,730.00
2,740.00
2,706.00
2,716.00
2,716.00
-0.55%
800
0.15
Nov 20, 2025
2,660.00
2,740.00
2,655.00
2,731.00
2,731.00
+2.59%
8,800
1.60
Nov 19, 2025
2,640.00
2,663.00
2,619.00
2,662.00
2,662.00
+0.83%
2,200
0.40
Nov 18, 2025
2,709.00
2,709.00
2,640.00
2,640.00
2,640.00
-2.22%
2,600
0.48
Nov 17, 2025
2,725.00
2,725.00
2,700.00
2,700.00
2,700.00
-0.92%
2,200
0.40
Nov 14, 2025
2,679.00
2,750.00
2,679.00
2,725.00
2,725.00
+0.18%
5,000
0.92
Nov 13, 2025
2,712.00
2,722.00
2,706.00
2,720.00
2,720.00
+0.29%
3,300
0.60
Nov 12, 2025
2,707.00
2,749.00
2,693.00
2,712.00
2,712.00
+0.59%
2,100
0.38
Nov 11, 2025
2,703.00
2,703.00
2,664.00
2,696.00
2,696.00
-0.26%
2,200
0.39
Nov 10, 2025
2,711.00
2,734.00
2,703.00
2,703.00
2,703.00
-0.73%
1,600
0.28
Nov 07, 2025
2,692.00
2,723.00
2,691.00
2,723.00
2,723.00
-0.58%
2,400
0.42
Nov 06, 2025
2,733.00
2,772.00
2,723.00
2,739.00
2,739.00
+1.59%
5,900
1.05
Nov 05, 2025
2,695.00
2,696.00
2,619.00
2,696.00
2,696.00
-0.11%
5,300
0.95
Nov 04, 2025
2,673.00
2,711.00
2,653.00
2,699.00
2,699.00
+1.09%
6,300
1.15
Oct 31, 2025
2,666.00
2,670.00
2,622.00
2,670.00
2,670.00
+0.15%
2,900
0.53
Oct 30, 2025
2,650.00
2,681.00
2,631.00
2,666.00
2,666.00
+0.95%
3,400
0.63
Oct 29, 2025
2,713.00
2,715.00
2,640.00
2,641.00
2,641.00
-2.90%
2,300
0.42
Oct 28, 2025
2,720.00
2,745.00
2,720.00
2,720.00
2,720.00
0.00%
1,400
0.25
Oct 27, 2025
2,672.00
2,732.00
2,664.00
2,720.00
2,720.00
+2.18%
11,700
2.17
Oct 24, 2025
2,669.00
2,675.00
2,650.00
2,662.00
2,662.00
-0.26%
1,400
0.26
Oct 23, 2025
2,650.00
2,669.00
2,645.00
2,669.00
2,669.00
+0.23%
500
0.09
Oct 22, 2025
2,622.00
2,665.00
2,622.00
2,663.00
2,663.00
+0.91%
4,700
0.86
Oct 21, 2025
2,647.00
2,660.00
2,627.00
2,639.00
2,639.00
+1.07%
6,300
1.16
Oct 20, 2025
2,616.00
2,630.00
2,605.00
2,611.00
2,611.00
+0.23%
7,100
1.32
Oct 17, 2025
2,610.00
2,610.00
2,604.00
2,605.00
2,605.00
-0.19%
4,700
0.86
Oct 16, 2025
2,595.00
2,610.00
2,576.00
2,610.00
2,610.00
+1.12%
2,300
0.41
Rows: