Education
About Us
Working with TipRanks
Follow Us
Keihin Co., Ltd. (JP:9312)
:9312
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
2,975.00
3,010.00
2,945.00
3,010.00
3,010.00
+1.93%
15,000
2.00
Mar 17, 2026
2,981.00
2,981.00
2,931.00
2,953.00
2,953.00
+0.75%
9,200
1.24
Mar 16, 2026
2,970.00
2,971.00
2,890.00
2,931.00
2,931.00
-1.31%
50,300
7.45
Mar 13, 2026
3,000.00
3,005.00
2,956.00
2,970.00
2,970.00
-2.46%
20,400
3.15
Mar 12, 2026
3,140.00
3,140.00
3,020.00
3,045.00
3,045.00
-3.18%
20,700
3.36
Mar 11, 2026
3,150.00
3,155.00
3,125.00
3,145.00
3,145.00
-0.16%
9,300
1.54
Mar 10, 2026
3,280.00
3,280.00
3,145.00
3,150.00
3,150.00
-2.33%
5,900
0.99
Mar 09, 2026
3,205.00
3,225.00
3,090.00
3,225.00
3,225.00
-0.92%
8,600
1.46
Mar 06, 2026
3,300.00
3,310.00
3,200.00
3,255.00
3,255.00
-1.96%
11,500
2.01
Mar 05, 2026
3,220.00
3,335.00
3,175.00
3,320.00
3,320.00
+7.44%
9,800
1.71
Mar 04, 2026
3,265.00
3,265.00
3,080.00
3,090.00
3,090.00
-7.35%
14,100
2.55
Mar 03, 2026
3,320.00
3,370.00
3,280.00
3,335.00
3,335.00
-0.74%
15,200
2.86
Mar 02, 2026
3,240.00
3,390.00
3,240.00
3,360.00
3,360.00
+0.30%
14,600
2.87
Feb 27, 2026
3,335.00
3,395.00
3,315.00
3,350.00
3,350.00
+0.45%
8,100
1.63
Feb 26, 2026
3,355.00
3,400.00
3,330.00
3,335.00
3,335.00
-0.60%
9,600
1.97
Feb 25, 2026
3,380.00
3,395.00
3,325.00
3,355.00
3,355.00
0.00%
8,600
1.82
Feb 24, 2026
3,275.00
3,380.00
3,235.00
3,355.00
3,355.00
+2.44%
10,700
2.33
Feb 23, 2026
3,275.00
3,305.00
3,245.00
3,275.00
3,275.00
0.00%
0
0.00
Feb 20, 2026
3,260.00
3,305.00
3,245.00
3,275.00
3,275.00
-0.46%
3,600
0.78
Feb 19, 2026
3,325.00
3,355.00
3,225.00
3,290.00
3,290.00
-1.64%
7,300
1.62
Feb 18, 2026
3,345.00
3,345.00
3,330.00
3,345.00
3,345.00
0.00%
1,000
0.22
Feb 17, 2026
3,295.00
3,350.00
3,295.00
3,345.00
3,345.00
+1.52%
4,000
0.87
Feb 16, 2026
3,355.00
3,400.00
3,230.00
3,295.00
3,295.00
-3.80%
11,500
2.58
Feb 13, 2026
3,210.00
3,500.00
3,190.00
3,425.00
3,425.00
+5.38%
16,700
3.95
Feb 12, 2026
3,200.00
3,255.00
3,200.00
3,250.00
3,250.00
+1.72%
9,000
2.16
Feb 11, 2026
3,195.00
3,200.00
3,125.00
3,195.00
3,195.00
0.00%
0
0.00
Feb 10, 2026
3,180.00
3,200.00
3,125.00
3,195.00
3,195.00
+1.11%
10,100
2.47
Feb 09, 2026
3,265.00
3,265.00
3,120.00
3,160.00
3,160.00
-1.10%
5,900
1.46
Feb 06, 2026
3,185.00
3,245.00
3,105.00
3,195.00
3,195.00
+0.16%
22,400
6.05
Feb 05, 2026
3,000.00
3,330.00
3,000.00
3,190.00
3,190.00
+6.37%
39,300
12.62
Feb 04, 2026
2,922.00
2,999.00
2,913.00
2,999.00
2,999.00
+1.80%
3,400
1.08
Feb 03, 2026
2,934.00
2,950.00
2,929.00
2,946.00
2,946.00
+0.27%
1,500
0.47
Feb 02, 2026
2,920.00
2,938.00
2,893.00
2,938.00
2,938.00
+0.62%
2,000
0.61
Jan 30, 2026
2,900.00
2,925.00
2,900.00
2,920.00
2,920.00
-0.17%
1,900
0.58
Jan 29, 2026
2,938.00
2,938.00
2,898.00
2,925.00
2,925.00
-1.32%
7,000
2.16
Jan 28, 2026
2,982.00
2,982.00
2,903.00
2,964.00
2,964.00
-0.60%
3,400
1.05
Jan 27, 2026
2,995.00
2,995.00
2,972.00
2,982.00
2,982.00
-0.57%
1,400
0.43
Jan 26, 2026
2,991.00
3,020.00
2,970.00
2,999.00
2,999.00
+1.56%
4,900
1.47
Jan 23, 2026
2,945.00
2,966.00
2,930.00
2,953.00
2,953.00
+1.30%
3,400
1.03
Jan 22, 2026
2,909.00
2,923.00
2,907.00
2,915.00
2,915.00
+0.59%
2,700
0.83
Jan 21, 2026
2,881.00
2,898.00
2,856.00
2,898.00
2,898.00
+0.59%
3,900
1.19
Jan 20, 2026
2,920.00
2,930.00
2,827.00
2,881.00
2,881.00
-1.10%
6,900
2.11
Jan 19, 2026
2,893.00
2,913.00
2,860.00
2,913.00
2,913.00
+0.69%
5,800
1.76
Jan 16, 2026
2,863.00
2,930.00
2,863.00
2,893.00
2,893.00
+1.05%
10,500
3.28
Jan 15, 2026
2,850.00
2,863.00
2,841.00
2,863.00
2,863.00
+0.49%
2,200
0.69
Jan 14, 2026
2,849.00
2,850.00
2,826.00
2,849.00
2,849.00
0.00%
4,700
1.45
Jan 13, 2026
2,848.00
2,860.00
2,820.00
2,849.00
2,849.00
+1.14%
9,400
2.88
Jan 12, 2026
2,817.00
2,849.00
2,813.00
2,817.00
2,817.00
0.00%
0
0.00
Jan 09, 2026
2,849.00
2,849.00
2,813.00
2,817.00
2,817.00
-0.77%
2,100
0.61
Jan 08, 2026
2,829.00
2,840.00
2,817.00
2,839.00
2,839.00
+0.42%
2,600
0.73
Rows: