Keihin Co., Ltd. (JP:9312)
:9312
Want to see JP:9312 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
2,905.00
2,905.00
2,867.00
2,869.00
2,869.00
-1.24%
12,600
1.05
May 21, 2026
2,910.00
2,939.00
2,905.00
2,905.00
2,905.00
-0.07%
6,500
0.54
May 20, 2026
2,982.00
2,983.00
2,906.00
2,907.00
2,907.00
-3.00%
8,700
0.73
May 19, 2026
3,010.00
3,030.00
2,977.00
2,997.00
2,997.00
+0.37%
9,200
0.78
May 18, 2026
3,070.00
3,075.00
2,970.00
2,986.00
2,986.00
-2.10%
6,700
0.57
May 15, 2026
3,005.00
3,080.00
3,000.00
3,050.00
3,050.00
+1.97%
26,200
2.30
May 14, 2026
3,100.00
3,125.00
2,990.00
2,991.00
2,991.00
-3.52%
10,500
0.92
May 13, 2026
3,115.00
3,250.00
3,060.00
3,100.00
3,100.00
-1.43%
24,300
2.16
May 12, 2026
2,955.00
3,180.00
2,932.00
3,145.00
3,145.00
+7.26%
38,400
3.56
May 11, 2026
2,941.00
2,941.00
2,925.00
2,932.00
2,932.00
-0.31%
2,600
0.24
May 08, 2026
2,940.00
2,955.00
2,901.00
2,941.00
2,941.00
-1.24%
19,700
1.86
May 07, 2026
2,979.00
3,000.00
2,955.00
2,978.00
2,978.00
-0.03%
6,100
0.58
May 06, 2026
2,951.00
2,998.00
2,946.00
2,979.00
2,979.00
0.00%
0
0.00
May 05, 2026
2,951.00
2,998.00
2,946.00
2,979.00
2,979.00
0.00%
0
0.00
May 04, 2026
2,951.00
2,998.00
2,946.00
2,979.00
2,979.00
0.00%
0
0.00
May 01, 2026
2,951.00
2,998.00
2,946.00
2,979.00
2,979.00
+0.40%
6,200
0.54
Apr 30, 2026
2,959.00
2,982.00
2,932.00
2,967.00
2,967.00
+0.58%
7,800
0.68
Apr 29, 2026
2,950.00
2,950.00
2,880.00
2,950.00
2,950.00
0.00%
0
0.00
Apr 28, 2026
2,905.00
2,950.00
2,880.00
2,950.00
2,950.00
+1.55%
10,700
0.94
Apr 27, 2026
2,964.00
2,964.00
2,890.00
2,905.00
2,905.00
-1.99%
7,500
0.66
Apr 24, 2026
2,957.00
2,996.00
2,930.00
2,964.00
2,964.00
+0.51%
11,700
1.04
Apr 23, 2026
2,980.00
2,984.00
2,905.00
2,949.00
2,949.00
-1.04%
10,500
0.94
Apr 22, 2026
2,995.00
2,997.00
2,972.00
2,980.00
2,980.00
-0.57%
3,000
0.27
Apr 21, 2026
3,000.00
3,035.00
2,975.00
2,997.00
2,997.00
+0.37%
7,500
0.68
Apr 20, 2026
3,000.00
3,015.00
2,951.00
2,986.00
2,986.00
-0.47%
8,800
0.80
Apr 17, 2026
3,025.00
3,025.00
2,976.00
3,000.00
3,000.00
-1.15%
5,300
0.48
Apr 16, 2026
3,020.00
3,045.00
3,010.00
3,035.00
3,035.00
0.00%
3,400
0.31
Apr 15, 2026
3,060.00
3,075.00
3,020.00
3,035.00
3,035.00
-1.14%
7,200
0.65
Apr 14, 2026
3,075.00
3,110.00
3,030.00
3,070.00
3,070.00
+0.99%
8,000
0.73
Apr 13, 2026
3,100.00
3,110.00
3,015.00
3,040.00
3,040.00
-1.94%
11,100
1.02
Apr 10, 2026
3,080.00
3,140.00
3,040.00
3,100.00
3,100.00
+0.16%
17,900
1.66
Apr 09, 2026
3,070.00
3,095.00
3,060.00
3,095.00
3,095.00
+1.14%
7,800
0.73
Apr 08, 2026
3,125.00
3,125.00
3,030.00
3,060.00
3,060.00
-1.13%
4,300
0.41
Apr 07, 2026
2,971.00
3,135.00
2,971.00
3,095.00
3,095.00
+4.53%
35,200
3.49
Apr 06, 2026
2,979.00
2,979.00
2,943.00
2,961.00
2,961.00
+0.61%
5,700
0.57
Apr 03, 2026
2,899.00
3,000.00
2,899.00
2,943.00
2,943.00
+0.68%
10,400
1.05
Apr 02, 2026
2,900.00
2,981.00
2,900.00
2,923.00
2,923.00
-0.92%
15,300
1.56
Apr 01, 2026
2,801.00
2,950.00
2,801.00
2,950.00
2,950.00
+6.85%
13,700
1.43
Mar 31, 2026
2,756.00
2,809.00
2,750.00
2,761.00
2,761.00
-1.36%
15,800
1.69
Mar 30, 2026
2,801.00
2,810.00
2,725.00
2,799.00
2,799.00
-0.07%
14,800
1.63
Mar 27, 2026
2,910.00
2,912.00
2,882.00
2,901.00
2,801.00
-0.31%
20,900
2.38
Mar 26, 2026
2,970.00
2,970.00
2,902.00
2,910.00
2,809.69
-1.95%
13,300
1.54
Mar 25, 2026
2,916.00
2,982.00
2,899.00
2,968.00
2,865.69
+2.38%
22,500
2.71
Mar 24, 2026
2,856.00
2,901.00
2,800.00
2,899.00
2,799.07
+3.31%
23,400
2.94
Mar 23, 2026
2,908.00
2,908.00
2,796.00
2,806.00
2,709.27
-4.49%
14,900
1.91
Mar 20, 2026
2,938.00
2,976.00
2,927.00
2,938.00
2,836.72
0.00%
0
0.00
Mar 19, 2026
2,976.00
2,976.00
2,927.00
2,938.00
2,836.72
-2.39%
12,800
1.67
Mar 18, 2026
2,975.00
3,010.00
2,945.00
3,010.00
2,906.24
+1.93%
15,000
2.00
Mar 17, 2026
2,981.00
2,981.00
2,931.00
2,953.00
2,851.21
+0.75%
9,200
1.24
Mar 16, 2026
2,970.00
2,971.00
2,890.00
2,931.00
2,829.97
-1.31%
50,300
7.45
Rows: