tiprankstipranks
Trending News
More News >
Sugimura Warehouse Co., Ltd. (JP:9307)
:9307
Japanese Market

Sugimura Warehouse Co., Ltd. (9307) Historical Prices

Compare
0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jul 04, 2025
760.00
760.00
747.00
751.00
751.00
0.00%
6,900
0.31
Jul 03, 2025
751.00
758.00
745.00
751.00
751.00
-0.53%
12,500
0.56
Jul 02, 2025
760.00
769.00
753.00
755.00
755.00
-0.66%
7,100
0.31
Jul 01, 2025
796.00
796.00
760.00
760.00
760.00
-4.88%
42,100
1.86
Jun 30, 2025
793.00
806.00
792.00
799.00
799.00
+1.14%
36,900
1.64
Jun 27, 2025
775.00
792.00
771.00
790.00
790.00
+3.40%
21,000
0.94
Jun 26, 2025
775.00
782.00
764.00
764.00
764.00
-1.42%
16,600
0.75
Jun 25, 2025
757.00
776.00
757.00
775.00
775.00
+2.65%
14,000
0.63
Jun 24, 2025
749.00
760.00
749.00
755.00
755.00
+0.53%
4,600
0.21
Jun 23, 2025
751.00
757.00
746.00
751.00
751.00
-0.66%
5,000
0.22
Jun 20, 2025
758.00
765.00
751.00
756.00
756.00
+0.40%
17,800
0.77
Jun 19, 2025
756.00
761.00
751.00
753.00
753.00
-0.53%
9,400
0.40
Jun 18, 2025
765.00
770.00
757.00
757.00
757.00
-1.69%
11,100
0.45
Jun 17, 2025
768.00
777.00
762.00
770.00
770.00
+0.26%
21,500
0.85
Jun 16, 2025
755.00
776.00
755.00
768.00
768.00
+1.72%
12,500
0.48
Jun 13, 2025
777.00
777.00
750.00
755.00
755.00
-2.20%
20,100
0.77
Jun 12, 2025
772.00
784.00
760.00
772.00
772.00
-0.39%
35,600
1.38
Jun 11, 2025
788.00
788.00
767.00
775.00
775.00
-1.90%
21,600
0.84
Jun 10, 2025
797.00
802.00
771.00
790.00
790.00
-0.38%
37,800
1.50
Jun 09, 2025
809.00
814.00
792.00
793.00
793.00
-1.61%
16,900
0.68
Jun 06, 2025
815.00
821.00
806.00
806.00
806.00
-2.66%
14,100
0.57
Jun 05, 2025
812.00
828.00
812.00
828.00
828.00
+1.60%
26,400
1.06
Jun 04, 2025
805.00
815.00
805.00
815.00
815.00
+1.49%
13,600
0.55
Jun 03, 2025
816.00
819.00
799.00
803.00
803.00
-1.59%
33,400
1.35
Jun 02, 2025
811.00
824.00
809.00
816.00
816.00
+0.49%
31,500
1.28
May 30, 2025
763.00
823.00
762.00
812.00
812.00
+5.87%
114,200
4.90
May 29, 2025
760.00
775.00
760.00
767.00
767.00
+0.39%
11,800
0.50
May 28, 2025
770.00
770.00
764.00
764.00
764.00
-1.29%
5,800
0.25
May 27, 2025
760.00
774.00
760.00
774.00
774.00
+1.57%
10,800
0.45
May 26, 2025
765.00
773.00
762.00
762.00
762.00
-2.18%
7,600
0.31
May 23, 2025
783.00
785.00
767.00
779.00
779.00
+0.52%
23,800
0.97
May 22, 2025
777.00
790.00
769.00
775.00
775.00
-0.64%
21,100
0.82
May 21, 2025
768.00
805.00
768.00
780.00
780.00
+1.56%
66,200
2.67
May 20, 2025
786.00
786.00
758.00
768.00
768.00
-1.92%
63,800
2.67
May 19, 2025
767.00
784.00
750.00
783.00
783.00
+2.09%
35,100
1.50
May 16, 2025
747.00
767.00
744.00
767.00
767.00
+2.13%
26,600
1.15
May 15, 2025
747.00
751.00
741.00
751.00
751.00
+0.81%
7,000
0.30
May 14, 2025
732.00
747.00
727.00
745.00
745.00
+1.22%
13,100
0.56
May 13, 2025
730.00
743.00
725.00
736.00
736.00
+1.38%
15,200
0.64
May 12, 2025
721.00
730.00
717.00
726.00
726.00
+0.69%
11,000
0.45
May 09, 2025
711.00
725.00
709.00
721.00
721.00
+1.26%
25,800
1.06
May 08, 2025
706.00
730.00
705.00
712.00
712.00
+0.99%
17,100
0.67
May 07, 2025
696.00
711.00
693.00
705.00
705.00
+0.43%
11,500
0.44
May 02, 2025
706.00
706.00
688.00
702.00
702.00
-1.13%
32,100
1.25
May 01, 2025
710.00
712.00
705.00
710.00
710.00
-4.05%
32,200
1.26
Apr 30, 2025
713.00
740.00
713.00
740.00
740.00
+4.23%
22,900
0.88
Apr 28, 2025
720.00
720.00
710.00
710.00
710.00
-1.25%
9,100
0.35
Apr 25, 2025
715.00
726.00
715.00
719.00
719.00
+0.98%
15,500
0.59
Apr 24, 2025
707.00
720.00
705.00
712.00
712.00
+1.28%
25,400
0.97
Apr 23, 2025
697.00
710.00
696.00
703.00
703.00
+0.86%
16,300
0.63
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis