Sugimura Warehouse Co., Ltd. (JP:9307)
:9307
Want to see JP:9307 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
1,070.00
1,070.00
1,031.00
1,055.00
1,055.00
-1.31%
9,700
0.76
May 21, 2026
1,007.00
1,075.00
1,003.00
1,069.00
1,069.00
+3.09%
15,400
1.23
May 20, 2026
1,007.00
1,037.00
1,002.00
1,037.00
1,037.00
+1.77%
6,700
0.52
May 19, 2026
1,008.00
1,019.00
1,001.00
1,019.00
1,019.00
+1.09%
11,400
0.88
May 18, 2026
987.00
1,008.00
987.00
1,008.00
1,008.00
+1.72%
5,200
0.40
May 15, 2026
1,000.00
1,003.00
991.00
991.00
991.00
-1.00%
3,400
0.26
May 14, 2026
1,020.00
1,033.00
1,001.00
1,001.00
1,001.00
-2.72%
8,200
0.59
May 13, 2026
1,028.00
1,033.00
1,028.00
1,029.00
1,029.00
-0.39%
1,700
0.12
May 12, 2026
1,035.00
1,035.00
1,025.00
1,033.00
1,033.00
+0.19%
4,000
0.28
May 11, 2026
1,026.00
1,040.00
1,022.00
1,031.00
1,031.00
+0.78%
3,300
0.23
May 08, 2026
1,028.00
1,032.00
1,014.00
1,023.00
1,023.00
-0.49%
10,000
0.67
May 07, 2026
1,034.00
1,035.00
1,011.00
1,028.00
1,028.00
+0.69%
12,100
0.79
May 06, 2026
1,039.00
1,039.00
1,016.00
1,021.00
1,021.00
0.00%
0
0.00
May 05, 2026
1,039.00
1,039.00
1,016.00
1,021.00
1,021.00
0.00%
0
0.00
May 04, 2026
1,039.00
1,039.00
1,016.00
1,021.00
1,021.00
0.00%
0
0.00
May 01, 2026
1,039.00
1,039.00
1,016.00
1,021.00
1,021.00
-1.16%
10,800
0.50
Apr 30, 2026
1,033.00
1,049.00
1,000.00
1,033.00
1,033.00
0.00%
13,000
0.61
Apr 29, 2026
1,033.00
1,033.00
980.00
1,033.00
1,033.00
0.00%
0
0.00
Apr 28, 2026
992.00
1,033.00
980.00
1,033.00
1,033.00
+3.20%
5,100
0.23
Apr 27, 2026
1,025.00
1,041.00
1,001.00
1,001.00
1,001.00
-2.34%
11,500
0.53
Apr 24, 2026
1,061.00
1,061.00
1,025.00
1,025.00
1,025.00
-2.38%
8,400
0.39
Apr 23, 2026
1,099.00
1,099.00
1,050.00
1,050.00
1,050.00
-4.72%
12,800
0.58
Apr 22, 2026
1,082.00
1,119.00
1,036.00
1,102.00
1,102.00
+2.51%
43,100
2.02
Apr 21, 2026
1,072.00
1,089.00
1,061.00
1,075.00
1,075.00
-0.65%
7,900
0.37
Apr 20, 2026
1,085.00
1,092.00
1,082.00
1,082.00
1,082.00
-1.28%
4,300
0.20
Apr 17, 2026
1,095.00
1,100.00
1,090.00
1,096.00
1,096.00
-0.36%
6,200
0.29
Apr 16, 2026
1,099.00
1,100.00
1,078.00
1,100.00
1,100.00
+0.09%
13,900
0.64
Apr 15, 2026
1,099.00
1,100.00
1,078.00
1,099.00
1,099.00
+0.18%
10,200
0.46
Apr 14, 2026
1,085.00
1,103.00
1,080.00
1,097.00
1,097.00
+2.43%
34,300
1.56
Apr 13, 2026
1,085.00
1,085.00
1,069.00
1,071.00
1,071.00
-0.83%
9,900
0.44
Apr 10, 2026
1,060.00
1,086.00
1,059.00
1,080.00
1,080.00
+2.47%
12,400
0.55
Apr 09, 2026
1,066.00
1,069.00
1,053.00
1,054.00
1,054.00
-1.13%
5,900
0.26
Apr 08, 2026
1,055.00
1,069.00
1,042.00
1,066.00
1,066.00
+2.80%
30,100
1.37
Apr 07, 2026
1,043.00
1,051.00
1,032.00
1,037.00
1,037.00
-0.77%
5,000
0.23
Apr 06, 2026
1,037.00
1,055.00
1,032.00
1,045.00
1,045.00
+0.77%
13,500
0.61
Apr 03, 2026
1,012.00
1,046.00
1,012.00
1,037.00
1,037.00
+2.47%
16,500
0.75
Apr 02, 2026
1,010.00
1,026.00
1,005.00
1,012.00
1,012.00
-0.20%
11,000
0.50
Apr 01, 2026
1,036.00
1,036.00
1,014.00
1,014.00
1,014.00
-0.39%
9,100
0.41
Mar 31, 2026
987.00
1,033.00
985.00
1,018.00
1,018.00
+1.50%
21,000
0.97
Mar 30, 2026
996.00
1,005.00
977.00
1,003.00
1,003.00
+1.42%
13,300
0.62
Mar 27, 2026
1,002.00
1,007.00
996.00
996.00
989.00
-1.68%
5,800
0.26
Mar 26, 2026
1,015.00
1,015.00
988.00
1,013.00
1,005.88
-0.20%
9,100
0.41
Mar 25, 2026
986.00
1,025.00
986.00
1,015.00
1,007.87
+3.78%
11,200
0.49
Mar 24, 2026
983.00
990.00
953.00
978.00
971.13
+4.26%
15,100
0.67
Mar 23, 2026
967.00
967.00
933.00
938.00
931.41
-5.92%
23,200
1.02
Mar 20, 2026
997.00
1,016.00
996.00
997.00
989.99
0.00%
0
0.00
Mar 19, 2026
1,000.00
1,016.00
996.00
997.00
989.99
-3.20%
6,600
0.27
Mar 18, 2026
1,000.00
1,032.00
1,000.00
1,030.00
1,022.76
+3.10%
13,900
0.56
Mar 17, 2026
993.00
1,004.00
993.00
999.00
991.98
+0.20%
2,600
0.10
Mar 16, 2026
986.00
1,001.00
985.00
997.00
989.99
+0.10%
11,600
0.47
Rows: