Education
About Us
Working with TipRanks
Follow Us
Sugimura Warehouse Co., Ltd. (JP:9307)
:9307
Time Period
1Y
Events
Historical Prices
Rows:
Feb 05, 2026
958.00
988.00
958.00
974.00
974.00
+0.21%
32,300
1.54
Feb 04, 2026
955.00
975.00
949.00
972.00
972.00
+1.78%
22,200
1.05
Feb 03, 2026
955.00
964.00
955.00
955.00
955.00
+0.63%
4,100
0.19
Feb 02, 2026
960.00
960.00
942.00
949.00
949.00
-1.15%
12,000
0.51
Jan 30, 2026
951.00
963.00
944.00
960.00
960.00
+1.27%
15,900
0.64
Jan 29, 2026
948.00
951.00
935.00
948.00
948.00
+0.11%
10,300
0.41
Jan 28, 2026
963.00
963.00
947.00
947.00
947.00
-1.66%
11,400
0.43
Jan 27, 2026
976.00
987.00
960.00
963.00
963.00
-1.43%
8,700
0.32
Jan 26, 2026
996.00
1,008.00
976.00
977.00
977.00
-3.08%
22,900
0.81
Jan 23, 2026
1,003.00
1,012.00
1,003.00
1,008.00
1,008.00
+0.50%
7,200
0.25
Jan 22, 2026
990.00
1,010.00
990.00
1,003.00
1,003.00
+0.80%
12,600
0.42
Jan 21, 2026
987.00
998.00
986.00
995.00
995.00
-0.30%
13,300
0.42
Jan 20, 2026
1,008.00
1,018.00
987.00
998.00
998.00
-0.30%
11,200
0.30
Jan 19, 2026
1,013.00
1,019.00
995.00
1,001.00
1,001.00
-1.18%
8,900
0.20
Jan 16, 2026
1,000.00
1,020.00
996.00
1,013.00
1,013.00
+1.81%
57,400
1.13
Jan 15, 2026
982.00
998.00
980.00
995.00
995.00
+0.91%
9,900
0.17
Jan 14, 2026
1,005.00
1,016.00
980.00
986.00
986.00
+0.20%
33,200
0.56
Jan 13, 2026
989.00
989.00
951.00
984.00
984.00
+1.03%
21,200
0.35
Jan 12, 2026
974.00
975.00
968.00
974.00
974.00
0.00%
0
0.00
Jan 09, 2026
970.00
975.00
968.00
974.00
974.00
+0.10%
7,400
0.12
Jan 08, 2026
981.00
985.00
973.00
973.00
973.00
-0.82%
7,100
0.12
Jan 07, 2026
989.00
989.00
981.00
981.00
981.00
-0.81%
15,500
0.25
Jan 06, 2026
990.00
1,001.00
989.00
989.00
989.00
+0.30%
7,900
0.13
Jan 05, 2026
1,026.00
1,026.00
986.00
986.00
986.00
-3.43%
21,700
0.35
Jan 02, 2026
1,015.00
1,032.00
1,006.00
1,021.00
1,021.00
0.00%
0
0.00
Jan 01, 2026
1,015.00
1,032.00
1,006.00
1,021.00
1,021.00
0.00%
0
0.00
Dec 31, 2025
1,015.00
1,032.00
1,006.00
1,021.00
1,021.00
0.00%
0
0.00
Dec 30, 2025
1,015.00
1,032.00
1,006.00
1,021.00
1,021.00
+1.69%
47,200
0.75
Dec 29, 2025
984.00
1,015.00
978.00
1,004.00
1,004.00
+1.83%
27,300
0.43
Dec 26, 2025
985.00
993.00
981.00
986.00
986.00
0.00%
28,200
0.45
Dec 25, 2025
1,005.00
1,005.00
982.00
986.00
986.00
-1.89%
17,900
0.29
Dec 24, 2025
1,013.00
1,016.00
997.00
1,005.00
1,005.00
0.00%
27,900
0.44
Dec 23, 2025
1,010.00
1,029.00
992.00
1,005.00
1,005.00
+1.93%
79,800
1.28
Dec 22, 2025
958.00
993.00
958.00
986.00
986.00
+1.86%
44,400
0.72
Dec 19, 2025
935.00
968.00
935.00
968.00
968.00
+2.87%
19,200
0.31
Dec 18, 2025
945.00
948.00
936.00
941.00
941.00
-0.42%
8,800
0.14
Dec 17, 2025
941.00
947.00
930.00
945.00
945.00
+0.32%
7,400
0.12
Dec 16, 2025
951.00
951.00
936.00
942.00
942.00
-0.84%
9,400
0.15
Dec 15, 2025
932.00
950.00
918.00
950.00
950.00
+1.93%
34,800
0.55
Dec 12, 2025
927.00
934.00
927.00
932.00
932.00
+1.75%
9,000
0.14
Dec 11, 2025
943.00
943.00
916.00
916.00
916.00
-2.66%
19,800
0.31
Dec 10, 2025
951.00
951.00
930.00
941.00
941.00
+0.53%
31,600
0.50
Dec 09, 2025
942.00
943.00
930.00
936.00
936.00
-0.64%
36,000
0.57
Dec 08, 2025
934.00
954.00
934.00
942.00
942.00
+0.11%
27,400
0.43
Dec 05, 2025
946.00
960.00
933.00
941.00
941.00
-0.42%
45,700
0.73
Dec 04, 2025
937.00
955.00
937.00
945.00
945.00
+0.43%
24,900
0.40
Dec 03, 2025
924.00
946.00
919.00
941.00
941.00
+1.51%
14,300
0.23
Dec 02, 2025
915.00
931.00
915.00
927.00
927.00
-0.11%
11,600
0.18
Dec 01, 2025
903.00
930.00
901.00
928.00
928.00
+2.43%
52,500
0.83
Nov 28, 2025
925.00
932.00
900.00
906.00
906.00
-1.31%
21,100
0.33
Rows: