Education
About Us
Working with TipRanks
Follow Us
Sugimura Warehouse Co., Ltd. (JP:9307)
:9307
Time Period
1Y
Events
Historical Prices
Rows:
Sep 26, 2025
966.00
978.00
966.00
972.00
972.00
+0.10%
13,000
0.38
Sep 25, 2025
976.00
979.00
971.00
971.00
971.00
-0.51%
5,700
0.17
Sep 24, 2025
990.00
991.00
971.00
976.00
976.00
-1.41%
29,100
0.86
Sep 22, 2025
957.00
997.00
957.00
990.00
990.00
+3.56%
28,500
0.85
Sep 19, 2025
982.00
987.00
953.00
956.00
956.00
-3.04%
46,000
1.39
Sep 18, 2025
985.00
994.00
980.00
986.00
986.00
+0.10%
10,400
0.32
Sep 17, 2025
983.00
996.00
981.00
985.00
985.00
-1.50%
10,600
0.32
Sep 16, 2025
991.00
1,005.00
977.00
1,000.00
1,000.00
+1.11%
28,000
0.85
Sep 12, 2025
970.00
994.00
967.00
989.00
989.00
+1.96%
26,200
0.80
Sep 11, 2025
988.00
995.00
970.00
970.00
970.00
-3.10%
45,900
1.41
Sep 10, 2025
1,012.00
1,012.00
989.00
1,001.00
1,001.00
-1.48%
60,500
1.89
Sep 09, 2025
1,035.00
1,035.00
1,006.00
1,016.00
1,016.00
-1.17%
26,400
0.82
Sep 08, 2025
1,024.00
1,045.00
1,018.00
1,028.00
1,028.00
+0.39%
30,200
0.94
Sep 05, 2025
1,036.00
1,044.00
1,024.00
1,024.00
1,024.00
-0.39%
26,200
0.82
Sep 04, 2025
1,004.00
1,034.00
1,004.00
1,028.00
1,028.00
+2.80%
32,900
1.04
Sep 03, 2025
997.00
1,028.00
997.00
1,000.00
1,000.00
-0.70%
26,000
0.82
Sep 02, 2025
995.00
1,017.00
994.00
1,007.00
1,007.00
+0.90%
18,900
0.60
Sep 01, 2025
1,000.00
1,010.00
997.00
998.00
998.00
-0.60%
18,600
0.58
Aug 29, 2025
1,000.00
1,011.00
990.00
1,004.00
1,004.00
-0.40%
21,300
0.64
Aug 28, 2025
990.00
1,024.00
990.00
1,008.00
1,008.00
+1.41%
32,400
0.98
Aug 27, 2025
1,017.00
1,018.00
990.00
994.00
994.00
-1.19%
28,700
0.88
Aug 26, 2025
1,042.00
1,042.00
979.00
1,006.00
1,006.00
-3.45%
128,500
4.16
Aug 25, 2025
1,055.00
1,070.00
1,037.00
1,042.00
1,042.00
+0.58%
82,700
2.79
Aug 22, 2025
985.00
1,057.00
978.00
1,036.00
1,036.00
+5.18%
137,300
4.92
Aug 21, 2025
948.00
996.00
941.00
985.00
985.00
+3.90%
122,900
4.68
Aug 20, 2025
940.00
955.00
940.00
948.00
948.00
0.00%
28,700
1.07
Aug 19, 2025
960.00
962.00
938.00
948.00
948.00
-0.11%
59,600
2.21
Aug 18, 2025
930.00
960.00
928.00
949.00
949.00
+2.93%
118,400
4.62
Aug 15, 2025
902.00
928.00
902.00
922.00
922.00
+2.22%
83,000
3.36
Aug 14, 2025
870.00
908.00
870.00
902.00
902.00
+4.04%
79,700
3.38
Aug 13, 2025
870.00
877.00
865.00
867.00
867.00
-1.03%
27,100
1.16
Aug 12, 2025
865.00
884.00
865.00
876.00
876.00
+1.15%
76,200
3.41
Aug 08, 2025
844.00
866.00
844.00
866.00
866.00
+2.97%
77,500
3.64
Aug 07, 2025
849.00
850.00
840.00
841.00
841.00
-0.94%
30,700
1.45
Aug 06, 2025
831.00
853.00
830.00
849.00
849.00
+1.56%
51,800
2.50
Aug 05, 2025
819.00
841.00
811.00
836.00
836.00
+2.20%
45,900
2.28
Aug 04, 2025
797.00
823.00
796.00
818.00
818.00
+1.36%
17,600
0.86
Aug 01, 2025
808.00
816.00
800.00
807.00
807.00
-1.34%
23,700
1.16
Jul 31, 2025
809.00
824.00
809.00
818.00
818.00
+1.11%
33,300
1.64
Jul 30, 2025
808.00
824.00
808.00
809.00
809.00
-0.86%
37,700
1.90
Jul 29, 2025
814.00
817.00
804.00
816.00
816.00
0.00%
10,200
0.51
Jul 28, 2025
796.00
817.00
796.00
816.00
816.00
+1.75%
14,100
0.70
Jul 25, 2025
794.00
805.00
794.00
802.00
802.00
+1.01%
20,100
1.00
Jul 24, 2025
769.00
797.00
769.00
794.00
794.00
+3.25%
21,800
1.10
Jul 23, 2025
770.00
778.00
769.00
769.00
769.00
0.00%
2,500
0.12
Jul 22, 2025
785.00
785.00
763.00
769.00
769.00
-0.13%
2,900
0.14
Jul 18, 2025
781.00
781.00
765.00
770.00
770.00
-1.16%
4,300
0.21
Jul 17, 2025
762.00
783.00
760.00
779.00
779.00
+1.70%
16,200
0.81
Jul 16, 2025
764.00
773.00
764.00
766.00
766.00
-1.42%
7,900
0.39
Jul 15, 2025
771.00
782.00
771.00
777.00
777.00
+0.91%
3,100
0.15
Rows: