Education
About Us
Working with TipRanks
Follow Us
Sugimura Warehouse Co., Ltd. (JP:9307)
:9307
Time Period
1Y
Events
Historical Prices
Rows:
Dec 03, 2025
924.00
946.00
919.00
941.00
941.00
+1.51%
14,300
0.23
Dec 02, 2025
915.00
931.00
915.00
927.00
927.00
-0.11%
11,600
0.18
Dec 01, 2025
903.00
930.00
901.00
928.00
928.00
+2.43%
52,500
0.83
Nov 28, 2025
925.00
932.00
900.00
906.00
906.00
-1.31%
21,100
0.33
Nov 27, 2025
896.00
918.00
891.00
918.00
918.00
+3.49%
21,900
0.33
Nov 26, 2025
875.00
893.00
871.00
887.00
887.00
+1.84%
19,100
0.28
Nov 25, 2025
876.00
877.00
862.00
871.00
871.00
+0.46%
27,400
0.40
Nov 21, 2025
862.00
880.00
862.00
867.00
867.00
-0.46%
12,100
0.17
Nov 20, 2025
865.00
881.00
864.00
871.00
871.00
+2.47%
21,200
0.30
Nov 19, 2025
880.00
885.00
850.00
850.00
850.00
-4.71%
55,600
0.78
Nov 18, 2025
912.00
921.00
886.00
892.00
892.00
-2.94%
41,300
0.58
Nov 17, 2025
939.00
947.00
919.00
919.00
919.00
-1.71%
19,300
0.27
Nov 14, 2025
929.00
944.00
929.00
935.00
935.00
-0.95%
10,900
0.15
Nov 13, 2025
947.00
956.00
944.00
944.00
944.00
-0.32%
10,400
0.14
Nov 12, 2025
940.00
958.00
935.00
947.00
947.00
+1.18%
18,700
0.25
Nov 11, 2025
938.00
960.00
927.00
936.00
936.00
-0.74%
35,100
0.47
Nov 10, 2025
944.00
952.00
939.00
943.00
943.00
+0.53%
21,100
0.28
Nov 07, 2025
944.00
947.00
938.00
938.00
938.00
-0.64%
19,200
0.25
Nov 06, 2025
951.00
969.00
944.00
944.00
944.00
-0.53%
29,800
0.40
Nov 05, 2025
959.00
972.00
935.00
949.00
949.00
-1.25%
68,500
0.92
Nov 04, 2025
973.00
982.00
947.00
961.00
961.00
-2.73%
114,800
1.56
Oct 31, 2025
993.00
1,012.00
982.00
988.00
988.00
-0.50%
88,900
1.22
Oct 30, 2025
962.00
993.00
962.00
993.00
993.00
+2.90%
38,700
0.54
Oct 29, 2025
974.00
981.00
962.00
965.00
965.00
-1.03%
67,700
0.95
Oct 28, 2025
992.00
999.00
974.00
975.00
975.00
-2.60%
44,800
0.63
Oct 27, 2025
978.00
1,009.00
978.00
1,001.00
1,001.00
+2.77%
121,100
1.75
Oct 24, 2025
995.00
1,000.00
973.00
974.00
974.00
-1.02%
70,300
1.03
Oct 23, 2025
974.00
990.00
961.00
984.00
984.00
+0.10%
61,900
0.92
Oct 22, 2025
986.00
995.00
972.00
983.00
983.00
-0.71%
101,800
1.55
Oct 21, 2025
1,093.00
1,093.00
984.00
990.00
990.00
-8.76%
400,300
6.71
Oct 20, 2025
1,090.00
1,094.00
1,030.00
1,085.00
1,085.00
+6.79%
474,800
9.09
Oct 17, 2025
1,050.00
1,050.00
969.00
1,016.00
1,016.00
-3.24%
427,100
9.39
Oct 16, 2025
1,094.00
1,094.00
1,005.00
1,050.00
1,050.00
+6.17%
536,800
14.48
Oct 15, 2025
953.00
989.00
949.00
989.00
989.00
+4.44%
30,500
0.83
Oct 14, 2025
925.00
972.00
925.00
947.00
947.00
+0.74%
96,300
2.69
Oct 10, 2025
938.00
951.00
928.00
940.00
940.00
-0.53%
42,000
1.19
Oct 09, 2025
955.00
968.00
945.00
945.00
945.00
-1.05%
15,300
0.44
Oct 08, 2025
952.00
966.00
952.00
955.00
955.00
0.00%
5,900
0.17
Oct 07, 2025
964.00
970.00
955.00
955.00
955.00
-1.75%
17,600
0.50
Oct 06, 2025
968.00
976.00
949.00
972.00
972.00
+0.93%
35,600
1.03
Oct 03, 2025
946.00
963.00
946.00
963.00
963.00
+1.90%
21,500
0.62
Oct 02, 2025
934.00
961.00
934.00
945.00
945.00
+1.07%
50,300
1.47
Oct 01, 2025
968.00
969.00
935.00
935.00
935.00
-4.30%
51,300
1.51
Sep 30, 2025
965.00
980.00
952.00
977.00
977.00
+0.51%
18,800
0.55
Sep 29, 2025
972.00
992.00
967.00
972.00
972.00
+0.52%
14,100
0.41
Sep 26, 2025
966.00
978.00
966.00
972.00
967.00
+0.62%
13,000
0.38
Sep 25, 2025
976.00
979.00
971.00
971.00
966.00
<+0.01%
5,700
0.17
Sep 24, 2025
990.00
991.00
971.00
976.00
970.98
-0.90%
29,100
0.86
Sep 22, 2025
957.00
997.00
957.00
990.00
984.91
+4.09%
28,500
0.85
Sep 19, 2025
982.00
987.00
953.00
956.00
951.08
-2.54%
46,000
1.39
Rows: