Education
About Us
Working with TipRanks
Follow Us
Sugimura Warehouse Co., Ltd. (JP:9307)
:9307
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
1,000.00
1,016.00
996.00
997.00
997.00
-3.20%
6,600
0.27
Mar 18, 2026
1,000.00
1,032.00
1,000.00
1,030.00
1,030.00
+3.10%
13,900
0.56
Mar 17, 2026
993.00
1,004.00
993.00
999.00
999.00
+0.20%
2,600
0.10
Mar 16, 2026
986.00
1,001.00
985.00
997.00
997.00
+0.10%
11,600
0.47
Mar 13, 2026
960.00
997.00
960.00
996.00
996.00
+2.15%
10,300
0.42
Mar 12, 2026
993.00
997.00
970.00
975.00
975.00
-3.56%
20,500
0.82
Mar 11, 2026
1,007.00
1,019.00
1,000.00
1,011.00
1,011.00
+1.10%
10,900
0.44
Mar 10, 2026
980.00
1,007.00
980.00
1,000.00
1,000.00
+2.15%
12,300
0.49
Mar 09, 2026
970.00
986.00
950.00
979.00
979.00
-2.59%
33,400
1.34
Mar 06, 2026
992.00
1,011.00
992.00
1,005.00
1,005.00
-1.66%
9,600
0.38
Mar 05, 2026
1,029.00
1,029.00
1,010.00
1,022.00
1,022.00
+4.61%
14,500
0.57
Mar 04, 2026
972.00
997.00
964.00
977.00
977.00
-3.65%
32,200
1.25
Mar 03, 2026
1,041.00
1,042.00
1,001.00
1,014.00
1,014.00
-3.06%
27,200
1.05
Mar 02, 2026
1,056.00
1,067.00
1,045.00
1,046.00
1,046.00
-3.68%
15,700
0.61
Feb 27, 2026
1,054.00
1,088.00
1,054.00
1,086.00
1,086.00
+1.50%
37,300
1.47
Feb 26, 2026
1,056.00
1,070.00
1,055.00
1,070.00
1,070.00
+0.94%
13,100
0.50
Feb 25, 2026
1,060.00
1,082.00
1,049.00
1,060.00
1,060.00
+0.95%
38,100
1.48
Feb 24, 2026
1,033.00
1,054.00
1,020.00
1,050.00
1,050.00
+2.44%
21,900
0.85
Feb 23, 2026
1,025.00
1,049.00
1,019.00
1,025.00
1,025.00
0.00%
0
0.00
Feb 20, 2026
1,042.00
1,049.00
1,019.00
1,025.00
1,025.00
-3.39%
26,200
1.01
Feb 19, 2026
1,060.00
1,077.00
1,050.00
1,061.00
1,061.00
0.00%
13,300
0.51
Feb 18, 2026
1,062.00
1,081.00
1,061.00
1,061.00
1,061.00
-0.38%
14,600
0.56
Feb 17, 2026
1,083.00
1,085.00
1,065.00
1,065.00
1,065.00
-1.66%
12,500
0.47
Feb 16, 2026
1,030.00
1,086.00
1,030.00
1,083.00
1,083.00
+4.84%
55,400
2.08
Feb 13, 2026
1,040.00
1,044.00
1,017.00
1,033.00
1,033.00
-0.67%
27,800
1.05
Feb 12, 2026
1,020.00
1,041.00
1,020.00
1,040.00
1,040.00
+1.76%
13,600
0.51
Feb 11, 2026
1,022.00
1,062.00
1,014.00
1,022.00
1,022.00
0.00%
0
0.00
Feb 10, 2026
1,033.00
1,062.00
1,014.00
1,022.00
1,022.00
-0.29%
39,200
1.49
Feb 09, 2026
1,021.00
1,041.00
1,013.00
1,025.00
1,025.00
-3.30%
39,600
1.51
Feb 06, 2026
958.00
1,097.00
951.00
1,060.00
1,060.00
+8.83%
337,000
15.91
Feb 05, 2026
958.00
988.00
958.00
974.00
974.00
+0.21%
32,300
1.54
Feb 04, 2026
955.00
975.00
949.00
972.00
972.00
+1.78%
22,200
1.05
Feb 03, 2026
955.00
964.00
955.00
955.00
955.00
+0.63%
4,100
0.19
Feb 02, 2026
960.00
960.00
942.00
949.00
949.00
-1.15%
12,000
0.51
Jan 30, 2026
951.00
963.00
944.00
960.00
960.00
+1.27%
15,900
0.64
Jan 29, 2026
948.00
951.00
935.00
948.00
948.00
+0.11%
10,300
0.41
Jan 28, 2026
963.00
963.00
947.00
947.00
947.00
-1.66%
11,400
0.43
Jan 27, 2026
976.00
987.00
960.00
963.00
963.00
-1.43%
8,700
0.32
Jan 26, 2026
996.00
1,008.00
976.00
977.00
977.00
-3.08%
22,900
0.81
Jan 23, 2026
1,003.00
1,012.00
1,003.00
1,008.00
1,008.00
+0.50%
7,200
0.25
Jan 22, 2026
990.00
1,010.00
990.00
1,003.00
1,003.00
+0.80%
12,600
0.42
Jan 21, 2026
987.00
998.00
986.00
995.00
995.00
-0.30%
13,300
0.42
Jan 20, 2026
1,008.00
1,018.00
987.00
998.00
998.00
-0.30%
11,200
0.30
Jan 19, 2026
1,013.00
1,019.00
995.00
1,001.00
1,001.00
-1.18%
8,900
0.20
Jan 16, 2026
1,000.00
1,020.00
996.00
1,013.00
1,013.00
+1.81%
57,400
1.13
Jan 15, 2026
982.00
998.00
980.00
995.00
995.00
+0.91%
9,900
0.17
Jan 14, 2026
1,005.00
1,016.00
980.00
986.00
986.00
+0.20%
33,200
0.56
Jan 13, 2026
989.00
989.00
951.00
984.00
984.00
+1.03%
21,200
0.35
Jan 12, 2026
974.00
975.00
968.00
974.00
974.00
0.00%
0
0.00
Jan 09, 2026
970.00
975.00
968.00
974.00
974.00
+0.10%
7,400
0.12
Rows: