Sugimura Warehouse Co., Ltd. (JP:9307)
:9307
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
1,066.00
1,069.00
1,053.00
1,054.00
1,054.00
-1.13%
5,900
0.26
Apr 08, 2026
1,055.00
1,069.00
1,042.00
1,066.00
1,066.00
+2.80%
30,100
1.37
Apr 07, 2026
1,043.00
1,051.00
1,032.00
1,037.00
1,037.00
-0.77%
5,000
0.23
Apr 06, 2026
1,037.00
1,055.00
1,032.00
1,045.00
1,045.00
+0.77%
13,500
0.61
Apr 03, 2026
1,012.00
1,046.00
1,012.00
1,037.00
1,037.00
+2.47%
16,500
0.75
Apr 02, 2026
1,010.00
1,026.00
1,005.00
1,012.00
1,012.00
-0.20%
11,000
0.50
Apr 01, 2026
1,036.00
1,036.00
1,014.00
1,014.00
1,014.00
-0.39%
9,100
0.41
Mar 31, 2026
987.00
1,033.00
985.00
1,018.00
1,018.00
+1.50%
21,000
0.97
Mar 30, 2026
996.00
1,005.00
977.00
1,003.00
1,003.00
+1.42%
13,300
0.62
Mar 27, 2026
1,002.00
1,007.00
996.00
996.00
989.00
-1.68%
5,800
0.26
Mar 26, 2026
1,015.00
1,015.00
988.00
1,013.00
1,005.88
-0.20%
9,100
0.41
Mar 25, 2026
986.00
1,025.00
986.00
1,015.00
1,007.87
+3.78%
11,200
0.49
Mar 24, 2026
983.00
990.00
953.00
978.00
971.13
+4.26%
15,100
0.67
Mar 23, 2026
967.00
967.00
933.00
938.00
931.41
-5.92%
23,200
1.02
Mar 20, 2026
997.00
1,016.00
996.00
997.00
989.99
0.00%
0
0.00
Mar 19, 2026
1,000.00
1,016.00
996.00
997.00
989.99
-3.20%
6,600
0.27
Mar 18, 2026
1,000.00
1,032.00
1,000.00
1,030.00
1,022.76
+3.10%
13,900
0.56
Mar 17, 2026
993.00
1,004.00
993.00
999.00
991.98
+0.20%
2,600
0.10
Mar 16, 2026
986.00
1,001.00
985.00
997.00
989.99
+0.10%
11,600
0.47
Mar 13, 2026
960.00
997.00
960.00
996.00
989.00
+2.15%
10,300
0.42
Mar 12, 2026
993.00
997.00
970.00
975.00
968.15
-3.56%
20,500
0.82
Mar 11, 2026
1,007.00
1,019.00
1,000.00
1,011.00
1,003.89
+1.10%
10,900
0.44
Mar 10, 2026
980.00
1,007.00
980.00
1,000.00
992.97
+2.15%
12,300
0.49
Mar 09, 2026
970.00
986.00
950.00
979.00
972.12
-2.59%
33,400
1.34
Mar 06, 2026
992.00
1,011.00
992.00
1,005.00
997.94
-1.66%
9,600
0.38
Mar 05, 2026
1,029.00
1,029.00
1,010.00
1,022.00
1,014.82
+4.61%
14,500
0.57
Mar 04, 2026
972.00
997.00
964.00
977.00
970.13
-3.65%
32,200
1.25
Mar 03, 2026
1,041.00
1,042.00
1,001.00
1,014.00
1,006.87
-3.06%
27,200
1.05
Mar 02, 2026
1,056.00
1,067.00
1,045.00
1,046.00
1,038.65
-3.68%
15,700
0.61
Feb 27, 2026
1,054.00
1,088.00
1,054.00
1,086.00
1,078.37
+1.50%
37,300
1.47
Feb 26, 2026
1,056.00
1,070.00
1,055.00
1,070.00
1,062.48
+0.94%
13,100
0.50
Feb 25, 2026
1,060.00
1,082.00
1,049.00
1,060.00
1,052.55
+0.95%
38,100
1.48
Feb 24, 2026
1,033.00
1,054.00
1,020.00
1,050.00
1,042.62
+2.44%
21,900
0.85
Feb 23, 2026
1,025.00
1,049.00
1,019.00
1,025.00
1,017.80
0.00%
0
0.00
Feb 20, 2026
1,042.00
1,049.00
1,019.00
1,025.00
1,017.80
-3.39%
26,200
1.01
Feb 19, 2026
1,060.00
1,077.00
1,050.00
1,061.00
1,053.54
0.00%
13,300
0.51
Feb 18, 2026
1,062.00
1,081.00
1,061.00
1,061.00
1,053.54
-0.38%
14,600
0.57
Feb 17, 2026
1,083.00
1,085.00
1,065.00
1,065.00
1,057.52
-1.66%
12,500
0.48
Feb 16, 2026
1,030.00
1,086.00
1,030.00
1,083.00
1,075.39
+4.84%
55,400
2.13
Feb 13, 2026
1,040.00
1,044.00
1,017.00
1,033.00
1,025.74
-0.67%
27,800
1.06
Feb 12, 2026
1,020.00
1,041.00
1,020.00
1,040.00
1,032.69
+1.76%
13,600
0.52
Feb 11, 2026
1,022.00
1,062.00
1,014.00
1,022.00
1,014.82
0.00%
0
0.00
Feb 10, 2026
1,033.00
1,062.00
1,014.00
1,022.00
1,014.82
-0.29%
39,200
1.51
Feb 09, 2026
1,021.00
1,041.00
1,013.00
1,025.00
1,017.80
-3.30%
39,600
1.54
Feb 06, 2026
958.00
1,097.00
951.00
1,060.00
1,052.55
+8.83%
337,000
16.16
Feb 05, 2026
958.00
988.00
958.00
974.00
967.15
+0.21%
32,300
1.56
Feb 04, 2026
955.00
975.00
949.00
972.00
965.17
+1.78%
22,200
1.08
Feb 03, 2026
955.00
964.00
955.00
955.00
948.29
+0.63%
4,100
0.19
Feb 02, 2026
960.00
960.00
942.00
949.00
942.33
-1.15%
12,000
0.55
Jan 30, 2026
951.00
963.00
944.00
960.00
953.25
+1.27%
15,900
0.68
Rows: