Education
About Us
Working with TipRanks
Follow Us
Toyo Logistics Co., Ltd. (JP:9306)
:9306
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
2,107.00
2,117.00
2,098.00
2,110.00
2,110.00
0.00%
3,100
0.50
Mar 18, 2026
2,120.00
2,120.00
2,110.00
2,110.00
2,110.00
+0.43%
900
0.14
Mar 17, 2026
2,098.00
2,117.00
2,085.00
2,101.00
2,101.00
+0.05%
7,500
1.22
Mar 16, 2026
2,069.00
2,118.00
2,069.00
2,100.00
2,100.00
+0.05%
4,600
0.76
Mar 13, 2026
2,098.00
2,099.00
2,098.00
2,099.00
2,099.00
+0.05%
800
0.13
Mar 12, 2026
2,100.00
2,107.00
2,098.00
2,098.00
2,098.00
-0.47%
4,600
0.75
Mar 11, 2026
2,102.00
2,126.00
2,102.00
2,108.00
2,108.00
+0.33%
3,500
0.57
Mar 10, 2026
2,086.00
2,109.00
2,073.00
2,101.00
2,101.00
+1.84%
3,300
0.53
Mar 09, 2026
2,062.00
2,073.00
2,041.00
2,063.00
2,063.00
-2.32%
9,700
1.60
Mar 06, 2026
2,092.00
2,112.00
2,075.00
2,112.00
2,112.00
+0.52%
5,800
0.94
Mar 05, 2026
2,107.00
2,130.00
2,082.00
2,101.00
2,101.00
+1.35%
31,300
5.44
Mar 04, 2026
2,027.00
2,080.00
2,027.00
2,073.00
2,073.00
-0.19%
33,100
6.22
Mar 03, 2026
2,115.00
2,116.00
2,077.00
2,077.00
2,077.00
-1.80%
10,200
1.95
Mar 02, 2026
2,105.00
2,134.00
2,104.00
2,115.00
2,115.00
-1.58%
7,400
1.44
Feb 27, 2026
2,089.00
2,150.00
2,086.00
2,149.00
2,149.00
+2.87%
11,000
2.17
Feb 26, 2026
2,044.00
2,089.00
2,044.00
2,089.00
2,089.00
+1.75%
1,700
0.34
Feb 25, 2026
2,034.00
2,088.00
2,034.00
2,053.00
2,053.00
+1.68%
8,700
1.75
Feb 24, 2026
2,047.00
2,047.00
2,007.00
2,019.00
2,019.00
-0.25%
8,400
1.66
Feb 23, 2026
2,024.00
2,039.00
2,007.00
2,024.00
2,024.00
0.00%
0
0.00
Feb 20, 2026
2,035.00
2,039.00
2,007.00
2,024.00
2,024.00
-0.10%
2,600
0.48
Feb 19, 2026
2,038.00
2,040.00
2,001.00
2,026.00
2,026.00
+0.70%
7,300
1.37
Feb 18, 2026
2,013.00
2,020.00
2,001.00
2,012.00
2,012.00
+0.70%
15,800
3.07
Feb 17, 2026
2,021.00
2,021.00
1,995.00
1,998.00
1,998.00
-0.35%
10,800
2.14
Feb 16, 2026
2,019.00
2,025.00
2,002.00
2,005.00
2,005.00
-0.69%
15,400
3.08
Feb 13, 2026
2,035.00
2,035.00
2,012.00
2,019.00
2,019.00
-0.54%
4,400
0.86
Feb 12, 2026
2,035.00
2,084.00
2,016.00
2,030.00
2,030.00
+0.35%
12,500
2.50
Feb 11, 2026
2,023.00
2,044.00
2,020.00
2,023.00
2,023.00
0.00%
0
0.00
Feb 10, 2026
2,022.00
2,044.00
2,020.00
2,023.00
2,023.00
-1.32%
6,100
1.14
Feb 09, 2026
2,061.00
2,073.00
2,005.00
2,050.00
2,050.00
+1.03%
18,400
3.11
Feb 06, 2026
2,028.00
2,029.00
2,015.00
2,029.00
2,029.00
+0.30%
3,900
0.66
Feb 05, 2026
2,044.00
2,044.00
2,023.00
2,023.00
2,023.00
-1.03%
2,100
0.34
Feb 04, 2026
2,006.00
2,044.00
1,997.00
2,044.00
2,044.00
+1.79%
6,100
1.00
Feb 03, 2026
2,017.00
2,031.00
2,005.00
2,008.00
2,008.00
+0.45%
4,400
0.68
Feb 02, 2026
2,046.00
2,046.00
1,998.00
1,999.00
1,999.00
-2.11%
7,400
1.11
Jan 30, 2026
2,050.00
2,060.00
2,037.00
2,042.00
2,042.00
-0.97%
2,600
0.38
Jan 29, 2026
2,075.00
2,075.00
2,061.00
2,062.00
2,062.00
+0.10%
900
0.12
Jan 28, 2026
2,072.00
2,072.00
2,053.00
2,060.00
2,060.00
-0.77%
1,100
0.14
Jan 27, 2026
2,055.00
2,076.00
2,055.00
2,076.00
2,076.00
+0.24%
1,400
0.17
Jan 26, 2026
2,053.00
2,078.00
2,052.00
2,071.00
2,071.00
-0.10%
5,700
0.65
Jan 23, 2026
2,080.00
2,088.00
2,070.00
2,073.00
2,073.00
+0.14%
7,100
0.77
Jan 22, 2026
2,070.00
2,075.00
2,053.00
2,070.00
2,070.00
0.00%
2,800
0.30
Jan 21, 2026
2,070.00
2,070.00
2,054.00
2,070.00
2,070.00
-0.14%
1,700
0.18
Jan 20, 2026
2,063.00
2,073.00
2,037.00
2,073.00
2,073.00
+1.42%
5,600
0.58
Jan 19, 2026
2,036.00
2,044.00
2,033.00
2,044.00
2,044.00
+0.54%
5,400
0.56
Jan 16, 2026
2,033.00
2,038.00
2,015.00
2,033.00
2,033.00
+0.99%
7,500
0.77
Jan 15, 2026
2,006.00
2,018.00
2,006.00
2,013.00
2,013.00
+0.15%
1,500
0.15
Jan 14, 2026
2,026.00
2,026.00
2,010.00
2,010.00
2,010.00
-0.79%
6,000
0.60
Jan 13, 2026
2,000.00
2,028.00
1,996.00
2,026.00
2,026.00
+1.30%
21,300
2.13
Jan 12, 2026
2,000.00
2,013.00
2,000.00
2,000.00
2,000.00
0.00%
0
0.00
Jan 09, 2026
2,012.00
2,013.00
2,000.00
2,000.00
2,000.00
-0.60%
4,900
0.48
Rows: