Education
About Us
Working with TipRanks
Follow Us
Toyo Logistics Co., Ltd. (JP:9306)
:9306
Time Period
1Y
Events
Historical Prices
Rows:
Jan 29, 2026
2,075.00
2,075.00
2,061.00
2,062.00
2,062.00
+0.10%
900
0.12
Jan 28, 2026
2,072.00
2,072.00
2,053.00
2,060.00
2,060.00
-0.77%
1,100
0.14
Jan 27, 2026
2,055.00
2,076.00
2,055.00
2,076.00
2,076.00
+0.24%
1,400
0.17
Jan 26, 2026
2,053.00
2,078.00
2,052.00
2,071.00
2,071.00
-0.10%
5,700
0.65
Jan 23, 2026
2,080.00
2,088.00
2,070.00
2,073.00
2,073.00
+0.14%
7,100
0.77
Jan 22, 2026
2,070.00
2,075.00
2,053.00
2,070.00
2,070.00
0.00%
2,800
0.30
Jan 21, 2026
2,070.00
2,070.00
2,054.00
2,070.00
2,070.00
-0.14%
1,700
0.18
Jan 20, 2026
2,063.00
2,073.00
2,037.00
2,073.00
2,073.00
+1.42%
5,600
0.58
Jan 19, 2026
2,036.00
2,044.00
2,033.00
2,044.00
2,044.00
+0.54%
5,400
0.56
Jan 16, 2026
2,033.00
2,038.00
2,015.00
2,033.00
2,033.00
+0.99%
7,500
0.77
Jan 15, 2026
2,006.00
2,018.00
2,006.00
2,013.00
2,013.00
+0.15%
1,500
0.15
Jan 14, 2026
2,026.00
2,026.00
2,010.00
2,010.00
2,010.00
-0.79%
6,000
0.60
Jan 13, 2026
2,000.00
2,028.00
1,996.00
2,026.00
2,026.00
+1.30%
21,300
2.13
Jan 12, 2026
2,000.00
2,013.00
2,000.00
2,000.00
2,000.00
0.00%
0
0.00
Jan 09, 2026
2,012.00
2,013.00
2,000.00
2,000.00
2,000.00
-0.60%
4,900
0.48
Jan 08, 2026
2,011.00
2,012.00
2,011.00
2,012.00
2,012.00
-0.15%
700
0.07
Jan 07, 2026
2,031.00
2,049.00
2,015.00
2,015.00
2,015.00
-0.69%
7,300
0.70
Jan 06, 2026
2,007.00
2,029.00
2,007.00
2,029.00
2,029.00
+0.69%
3,300
0.32
Jan 05, 2026
1,990.00
2,027.00
1,983.00
2,015.00
2,015.00
+1.72%
10,300
0.99
Jan 02, 2026
1,987.00
1,987.00
1,970.00
1,981.00
1,981.00
0.00%
0
0.00
Jan 01, 2026
1,987.00
1,987.00
1,970.00
1,981.00
1,981.00
0.00%
0
0.00
Dec 31, 2025
1,987.00
1,987.00
1,970.00
1,981.00
1,981.00
0.00%
0
0.00
Dec 30, 2025
1,987.00
1,987.00
1,970.00
1,981.00
1,981.00
-0.05%
1,600
0.15
Dec 29, 2025
1,973.00
1,983.00
1,972.00
1,982.00
1,982.00
+0.76%
3,400
0.30
Dec 26, 2025
1,971.00
1,974.00
1,966.00
1,967.00
1,967.00
-0.35%
2,900
0.26
Dec 25, 2025
1,984.00
1,984.00
1,968.00
1,974.00
1,974.00
+0.10%
6,000
0.52
Dec 24, 2025
1,957.00
1,972.00
1,952.00
1,972.00
1,972.00
+0.10%
3,100
0.27
Dec 23, 2025
1,975.00
1,975.00
1,967.00
1,970.00
1,970.00
-0.15%
3,000
0.25
Dec 22, 2025
1,943.00
1,973.00
1,943.00
1,973.00
1,973.00
+1.60%
2,600
0.22
Dec 19, 2025
1,945.00
1,953.00
1,940.00
1,942.00
1,942.00
-0.51%
5,200
0.43
Dec 18, 2025
1,950.00
1,965.00
1,950.00
1,952.00
1,952.00
+0.05%
1,400
0.11
Dec 17, 2025
1,947.00
1,954.00
1,947.00
1,951.00
1,951.00
+0.15%
800
0.06
Dec 16, 2025
1,950.00
1,961.00
1,948.00
1,948.00
1,948.00
-0.26%
3,700
0.29
Dec 15, 2025
1,945.00
1,960.00
1,945.00
1,953.00
1,953.00
-0.05%
2,300
0.18
Dec 12, 2025
1,940.00
1,958.00
1,940.00
1,954.00
1,954.00
+0.72%
7,100
0.55
Dec 11, 2025
1,950.00
1,952.00
1,940.00
1,940.00
1,940.00
-0.51%
5,800
0.44
Dec 10, 2025
1,951.00
1,955.00
1,950.00
1,950.00
1,950.00
-0.05%
900
0.07
Dec 09, 2025
1,961.00
1,961.00
1,930.00
1,951.00
1,951.00
+0.15%
11,800
0.89
Dec 08, 2025
1,931.00
1,963.00
1,931.00
1,948.00
1,948.00
-0.26%
6,300
0.47
Dec 05, 2025
1,952.00
1,967.00
1,952.00
1,953.00
1,953.00
-0.56%
5,500
0.40
Dec 04, 2025
1,952.00
1,966.00
1,947.00
1,964.00
1,964.00
+0.20%
4,700
0.34
Dec 03, 2025
1,967.00
1,970.00
1,960.00
1,960.00
1,960.00
+0.51%
1,800
0.13
Dec 02, 2025
1,980.00
1,980.00
1,950.00
1,950.00
1,950.00
-1.02%
6,000
0.44
Dec 01, 2025
1,957.00
1,980.00
1,957.00
1,970.00
1,970.00
+0.66%
2,400
0.17
Nov 28, 2025
1,952.00
1,969.00
1,952.00
1,957.00
1,957.00
+0.26%
1,500
0.11
Nov 27, 2025
1,959.00
1,966.00
1,933.00
1,952.00
1,952.00
+0.77%
14,300
1.02
Nov 26, 2025
1,946.00
1,951.00
1,920.00
1,937.00
1,937.00
+0.62%
9,600
0.68
Nov 25, 2025
1,916.00
1,938.00
1,900.00
1,925.00
1,925.00
+0.94%
12,400
0.89
Nov 21, 2025
1,894.00
1,916.00
1,894.00
1,907.00
1,907.00
+0.69%
4,200
0.30
Nov 20, 2025
1,910.00
1,923.00
1,894.00
1,894.00
1,894.00
-0.32%
5,400
0.39
Rows: