Toyo Logistics Co., Ltd. (JP:9306)
:9306
Want to see JP:9306 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
2,020.00
2,061.00
1,980.00
2,003.00
2,003.00
-0.84%
15,200
2.26
May 21, 2026
2,017.00
2,067.00
2,003.00
2,020.00
2,020.00
+0.15%
4,100
0.61
May 20, 2026
2,055.00
2,089.00
2,003.00
2,017.00
2,017.00
-1.94%
20,200
3.16
May 19, 2026
2,071.00
2,097.00
2,050.00
2,057.00
2,057.00
-0.68%
19,000
3.06
May 18, 2026
2,064.00
2,096.00
2,064.00
2,071.00
2,071.00
-1.19%
13,300
2.13
May 15, 2026
2,083.00
2,097.00
2,079.00
2,096.00
2,096.00
-0.05%
4,800
0.76
May 14, 2026
2,075.00
2,120.00
2,075.00
2,097.00
2,097.00
+1.06%
8,300
1.29
May 13, 2026
2,083.00
2,160.00
2,075.00
2,075.00
2,075.00
-0.38%
29,200
4.82
May 12, 2026
2,095.00
2,123.00
2,083.00
2,083.00
2,083.00
-0.81%
5,700
0.92
May 11, 2026
2,090.00
2,127.00
2,090.00
2,100.00
2,100.00
+0.82%
1,900
0.31
May 08, 2026
2,086.00
2,111.00
2,083.00
2,083.00
2,083.00
-0.14%
1,700
0.27
May 07, 2026
2,113.00
2,113.00
2,084.00
2,086.00
2,086.00
-0.57%
9,800
1.54
May 06, 2026
2,096.00
2,106.00
2,096.00
2,098.00
2,098.00
0.00%
0
0.00
May 05, 2026
2,096.00
2,106.00
2,096.00
2,098.00
2,098.00
0.00%
0
0.00
May 04, 2026
2,096.00
2,106.00
2,096.00
2,098.00
2,098.00
0.00%
0
0.00
May 01, 2026
2,096.00
2,106.00
2,096.00
2,098.00
2,098.00
+0.29%
2,100
0.32
Apr 30, 2026
2,101.00
2,115.00
2,092.00
2,092.00
2,092.00
-0.95%
4,700
0.71
Apr 29, 2026
2,112.00
2,130.00
2,101.00
2,112.00
2,112.00
0.00%
0
0.00
Apr 28, 2026
2,110.00
2,130.00
2,101.00
2,112.00
2,112.00
+0.09%
4,600
0.70
Apr 27, 2026
2,081.00
2,110.00
2,081.00
2,110.00
2,110.00
+0.72%
4,800
0.73
Apr 24, 2026
2,088.00
2,100.00
2,062.00
2,095.00
2,095.00
+0.14%
13,400
2.11
Apr 23, 2026
2,098.00
2,105.00
2,092.00
2,092.00
2,092.00
-0.33%
7,500
1.19
Apr 22, 2026
2,089.00
2,103.00
2,089.00
2,099.00
2,099.00
-0.24%
4,300
0.68
Apr 21, 2026
2,112.00
2,112.00
2,104.00
2,104.00
2,104.00
-0.05%
300
0.05
Apr 20, 2026
2,108.00
2,118.00
2,101.00
2,105.00
2,105.00
-0.14%
1,500
0.23
Apr 17, 2026
2,108.00
2,108.00
2,082.00
2,108.00
2,108.00
0.00%
2,600
0.40
Apr 16, 2026
2,095.00
2,119.00
2,095.00
2,108.00
2,108.00
+0.14%
1,900
0.29
Apr 15, 2026
2,103.00
2,105.00
2,103.00
2,105.00
2,105.00
-0.52%
600
0.09
Apr 14, 2026
2,131.00
2,135.00
2,113.00
2,116.00
2,116.00
-0.70%
5,600
0.85
Apr 13, 2026
2,107.00
2,131.00
2,098.00
2,131.00
2,131.00
0.00%
2,800
0.42
Apr 10, 2026
2,136.00
2,136.00
2,106.00
2,131.00
2,131.00
+0.80%
600
0.09
Apr 09, 2026
2,112.00
2,114.00
2,112.00
2,114.00
2,114.00
-0.05%
500
0.07
Apr 08, 2026
2,105.00
2,130.00
2,105.00
2,115.00
2,115.00
+0.48%
6,700
0.97
Apr 07, 2026
2,126.00
2,126.00
2,095.00
2,105.00
2,105.00
-0.24%
4,300
0.63
Apr 06, 2026
2,126.00
2,126.00
2,108.00
2,110.00
2,110.00
+0.29%
1,800
0.26
Apr 03, 2026
2,104.00
2,104.00
2,104.00
2,104.00
2,104.00
+0.24%
200
0.03
Apr 02, 2026
2,133.00
2,148.00
2,099.00
2,099.00
2,099.00
-0.71%
5,600
0.79
Apr 01, 2026
2,087.00
2,137.00
2,087.00
2,114.00
2,114.00
+1.59%
2,400
0.34
Mar 31, 2026
2,084.00
2,110.00
2,080.00
2,081.00
2,081.00
-0.14%
9,600
1.40
Mar 30, 2026
2,041.00
2,120.00
2,031.00
2,084.00
2,084.00
-0.33%
15,400
2.33
Mar 27, 2026
2,098.00
2,150.00
2,095.00
2,131.00
2,091.00
+1.48%
10,000
1.54
Mar 26, 2026
2,165.00
2,166.00
2,083.00
2,100.00
2,060.58
-2.33%
5,000
0.77
Mar 25, 2026
2,120.00
2,150.00
2,120.00
2,150.00
2,109.64
+1.80%
10,300
1.62
Mar 24, 2026
2,129.00
2,129.00
2,105.00
2,112.00
2,072.36
+1.05%
6,300
0.99
Mar 23, 2026
2,070.00
2,100.00
2,070.00
2,090.00
2,050.77
-0.95%
15,400
2.51
Mar 20, 2026
2,110.00
2,117.00
2,098.00
2,110.00
2,070.39
0.00%
0
0.00
Mar 19, 2026
2,107.00
2,117.00
2,098.00
2,110.00
2,070.39
0.00%
3,100
0.50
Mar 18, 2026
2,120.00
2,120.00
2,110.00
2,110.00
2,070.39
+0.43%
900
0.14
Mar 17, 2026
2,098.00
2,117.00
2,085.00
2,101.00
2,061.56
+0.05%
7,500
1.22
Mar 16, 2026
2,069.00
2,118.00
2,069.00
2,100.00
2,060.58
+0.05%
4,600
0.76
Rows: