Education
About Us
Working with TipRanks
Follow Us
Toyo Logistics Co., Ltd. (JP:9306)
:9306
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
1,971.00
1,974.00
1,966.00
1,967.00
1,967.00
-0.35%
2,900
0.26
Dec 25, 2025
1,984.00
1,984.00
1,968.00
1,974.00
1,974.00
+0.10%
6,000
0.52
Dec 24, 2025
1,957.00
1,972.00
1,952.00
1,972.00
1,972.00
+0.10%
3,100
0.27
Dec 23, 2025
1,975.00
1,975.00
1,967.00
1,970.00
1,970.00
-0.15%
3,000
0.25
Dec 22, 2025
1,943.00
1,973.00
1,943.00
1,973.00
1,973.00
+1.60%
2,600
0.22
Dec 19, 2025
1,945.00
1,953.00
1,940.00
1,942.00
1,942.00
-0.51%
5,200
0.43
Dec 18, 2025
1,950.00
1,965.00
1,950.00
1,952.00
1,952.00
+0.05%
1,400
0.11
Dec 17, 2025
1,947.00
1,954.00
1,947.00
1,951.00
1,951.00
+0.15%
800
0.06
Dec 16, 2025
1,950.00
1,961.00
1,948.00
1,948.00
1,948.00
-0.26%
3,700
0.29
Dec 15, 2025
1,945.00
1,960.00
1,945.00
1,953.00
1,953.00
-0.05%
2,300
0.18
Dec 12, 2025
1,940.00
1,958.00
1,940.00
1,954.00
1,954.00
+0.72%
7,100
0.55
Dec 11, 2025
1,950.00
1,952.00
1,940.00
1,940.00
1,940.00
-0.51%
5,800
0.44
Dec 10, 2025
1,951.00
1,955.00
1,950.00
1,950.00
1,950.00
-0.05%
900
0.07
Dec 09, 2025
1,961.00
1,961.00
1,930.00
1,951.00
1,951.00
+0.15%
11,800
0.89
Dec 08, 2025
1,931.00
1,963.00
1,931.00
1,948.00
1,948.00
-0.26%
6,300
0.47
Dec 05, 2025
1,952.00
1,967.00
1,952.00
1,953.00
1,953.00
-0.56%
5,500
0.40
Dec 04, 2025
1,952.00
1,966.00
1,947.00
1,964.00
1,964.00
+0.20%
4,700
0.34
Dec 03, 2025
1,967.00
1,970.00
1,960.00
1,960.00
1,960.00
+0.51%
1,800
0.13
Dec 02, 2025
1,980.00
1,980.00
1,950.00
1,950.00
1,950.00
-1.02%
6,000
0.44
Dec 01, 2025
1,957.00
1,980.00
1,957.00
1,970.00
1,970.00
+0.66%
2,400
0.17
Nov 28, 2025
1,952.00
1,969.00
1,952.00
1,957.00
1,957.00
+0.26%
1,500
0.11
Nov 27, 2025
1,959.00
1,966.00
1,933.00
1,952.00
1,952.00
+0.77%
14,300
1.02
Nov 26, 2025
1,946.00
1,951.00
1,920.00
1,937.00
1,937.00
+0.62%
9,600
0.68
Nov 25, 2025
1,916.00
1,938.00
1,900.00
1,925.00
1,925.00
+0.94%
12,400
0.89
Nov 21, 2025
1,894.00
1,916.00
1,894.00
1,907.00
1,907.00
+0.69%
4,200
0.30
Nov 20, 2025
1,910.00
1,923.00
1,894.00
1,894.00
1,894.00
-0.32%
5,400
0.39
Nov 19, 2025
1,895.00
1,927.00
1,895.00
1,900.00
1,900.00
+0.37%
4,500
0.32
Nov 18, 2025
1,907.00
1,911.00
1,888.00
1,893.00
1,893.00
-1.61%
12,000
0.87
Nov 17, 2025
1,949.00
1,949.00
1,900.00
1,924.00
1,924.00
-0.31%
13,000
0.95
Nov 14, 2025
1,965.00
1,965.00
1,926.00
1,930.00
1,930.00
-1.88%
4,300
0.31
Nov 13, 2025
1,968.00
1,976.00
1,967.00
1,967.00
1,967.00
-0.10%
5,900
0.43
Nov 12, 2025
1,982.00
1,997.00
1,950.00
1,969.00
1,969.00
-2.14%
21,400
1.55
Nov 11, 2025
1,935.00
2,080.00
1,921.00
2,012.00
2,012.00
+4.09%
54,900
4.23
Nov 10, 2025
1,900.00
1,947.00
1,900.00
1,933.00
1,933.00
+1.74%
4,300
0.33
Nov 07, 2025
1,915.00
1,921.00
1,877.00
1,900.00
1,900.00
-1.61%
17,200
1.35
Nov 06, 2025
1,950.00
1,963.00
1,931.00
1,931.00
1,931.00
-0.82%
4,100
0.32
Nov 05, 2025
1,990.00
1,990.00
1,920.00
1,947.00
1,947.00
-2.60%
25,800
2.07
Nov 04, 2025
1,966.00
2,000.00
1,941.00
1,999.00
1,999.00
+2.20%
21,500
1.76
Oct 31, 2025
1,870.00
1,957.00
1,869.00
1,956.00
1,956.00
+2.52%
15,000
1.25
Oct 30, 2025
1,881.00
1,996.00
1,881.00
1,908.00
1,908.00
+0.74%
41,100
3.59
Oct 29, 2025
1,865.00
1,900.00
1,865.00
1,894.00
1,894.00
+1.50%
24,700
2.21
Oct 28, 2025
1,873.00
1,896.00
1,860.00
1,866.00
1,866.00
0.00%
22,800
2.07
Oct 27, 2025
1,893.00
1,893.00
1,852.00
1,866.00
1,866.00
+0.05%
35,600
3.35
Oct 24, 2025
1,894.00
1,909.00
1,846.00
1,865.00
1,865.00
-0.90%
41,400
4.10
Oct 23, 2025
1,895.00
1,895.00
1,877.00
1,882.00
1,882.00
-0.74%
6,400
0.63
Oct 22, 2025
1,880.00
1,899.00
1,864.00
1,896.00
1,896.00
+0.85%
12,000
1.21
Oct 21, 2025
1,854.00
1,896.00
1,845.00
1,880.00
1,880.00
+1.24%
17,400
1.79
Oct 20, 2025
1,864.00
1,867.00
1,847.00
1,857.00
1,857.00
+0.54%
9,000
0.92
Oct 17, 2025
1,839.00
1,849.00
1,830.00
1,847.00
1,847.00
-0.16%
6,600
0.68
Oct 16, 2025
1,852.00
1,876.00
1,850.00
1,850.00
1,850.00
-0.54%
12,300
1.28
Rows: