Toyo Logistics Co., Ltd. (JP:9306)
:9306
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
2,136.00
2,136.00
2,106.00
2,131.00
2,131.00
+0.80%
600
0.09
Apr 09, 2026
2,112.00
2,114.00
2,112.00
2,114.00
2,114.00
-0.05%
500
0.07
Apr 08, 2026
2,105.00
2,130.00
2,105.00
2,115.00
2,115.00
+0.48%
6,700
0.97
Apr 07, 2026
2,126.00
2,126.00
2,095.00
2,105.00
2,105.00
-0.24%
4,300
0.63
Apr 06, 2026
2,126.00
2,126.00
2,108.00
2,110.00
2,110.00
+0.29%
1,800
0.26
Apr 03, 2026
2,104.00
2,104.00
2,104.00
2,104.00
2,104.00
+0.24%
200
0.03
Apr 02, 2026
2,133.00
2,148.00
2,099.00
2,099.00
2,099.00
-0.71%
5,600
0.79
Apr 01, 2026
2,087.00
2,137.00
2,087.00
2,114.00
2,114.00
+1.59%
2,400
0.34
Mar 31, 2026
2,084.00
2,110.00
2,080.00
2,081.00
2,081.00
-0.14%
9,600
1.40
Mar 30, 2026
2,041.00
2,120.00
2,031.00
2,084.00
2,084.00
-0.33%
15,400
2.33
Mar 27, 2026
2,098.00
2,150.00
2,095.00
2,131.00
2,091.00
+1.48%
10,000
1.54
Mar 26, 2026
2,165.00
2,166.00
2,083.00
2,100.00
2,060.58
-2.33%
5,000
0.77
Mar 25, 2026
2,120.00
2,150.00
2,120.00
2,150.00
2,109.64
+1.80%
10,300
1.62
Mar 24, 2026
2,129.00
2,129.00
2,105.00
2,112.00
2,072.36
+1.05%
6,300
0.99
Mar 23, 2026
2,070.00
2,100.00
2,070.00
2,090.00
2,050.77
-0.95%
15,400
2.51
Mar 20, 2026
2,110.00
2,117.00
2,098.00
2,110.00
2,070.39
0.00%
0
0.00
Mar 19, 2026
2,107.00
2,117.00
2,098.00
2,110.00
2,070.39
0.00%
3,100
0.50
Mar 18, 2026
2,120.00
2,120.00
2,110.00
2,110.00
2,070.39
+0.43%
900
0.14
Mar 17, 2026
2,098.00
2,117.00
2,085.00
2,101.00
2,061.56
+0.05%
7,500
1.22
Mar 16, 2026
2,069.00
2,118.00
2,069.00
2,100.00
2,060.58
+0.05%
4,600
0.76
Mar 13, 2026
2,098.00
2,099.00
2,098.00
2,099.00
2,059.60
+0.05%
800
0.13
Mar 12, 2026
2,100.00
2,107.00
2,098.00
2,098.00
2,058.62
-0.47%
4,600
0.75
Mar 11, 2026
2,102.00
2,126.00
2,102.00
2,108.00
2,068.43
+0.33%
3,500
0.57
Mar 10, 2026
2,086.00
2,109.00
2,073.00
2,101.00
2,061.56
+1.84%
3,300
0.53
Mar 09, 2026
2,062.00
2,073.00
2,041.00
2,063.00
2,024.28
-2.32%
9,700
1.60
Mar 06, 2026
2,092.00
2,112.00
2,075.00
2,112.00
2,072.36
+0.52%
5,800
0.94
Mar 05, 2026
2,107.00
2,130.00
2,082.00
2,101.00
2,061.56
+1.35%
31,300
5.44
Mar 04, 2026
2,027.00
2,080.00
2,027.00
2,073.00
2,034.09
-0.19%
33,100
6.22
Mar 03, 2026
2,115.00
2,116.00
2,077.00
2,077.00
2,038.01
-1.80%
10,200
1.95
Mar 02, 2026
2,105.00
2,134.00
2,104.00
2,115.00
2,075.30
-1.58%
7,400
1.44
Feb 27, 2026
2,089.00
2,150.00
2,086.00
2,149.00
2,108.66
+2.87%
11,000
2.17
Feb 26, 2026
2,044.00
2,089.00
2,044.00
2,089.00
2,049.79
+1.75%
1,700
0.34
Feb 25, 2026
2,034.00
2,088.00
2,034.00
2,053.00
2,014.46
+1.68%
8,700
1.75
Feb 24, 2026
2,047.00
2,047.00
2,007.00
2,019.00
1,981.10
-0.25%
8,400
1.66
Feb 23, 2026
2,024.00
2,039.00
2,007.00
2,024.00
1,986.01
0.00%
0
0.00
Feb 20, 2026
2,035.00
2,039.00
2,007.00
2,024.00
1,986.01
-0.10%
2,600
0.48
Feb 19, 2026
2,038.00
2,040.00
2,001.00
2,026.00
1,987.97
+0.70%
7,300
1.39
Feb 18, 2026
2,013.00
2,020.00
2,001.00
2,012.00
1,974.23
+0.70%
15,800
3.12
Feb 17, 2026
2,021.00
2,021.00
1,995.00
1,998.00
1,960.50
-0.35%
10,800
2.17
Feb 16, 2026
2,019.00
2,025.00
2,002.00
2,005.00
1,967.37
-0.69%
15,400
3.21
Feb 13, 2026
2,035.00
2,035.00
2,012.00
2,019.00
1,981.10
-0.54%
4,400
0.89
Feb 12, 2026
2,035.00
2,084.00
2,016.00
2,030.00
1,991.90
+0.35%
12,500
2.53
Feb 11, 2026
2,023.00
2,044.00
2,020.00
2,023.00
1,985.03
0.00%
0
0.00
Feb 10, 2026
2,022.00
2,044.00
2,020.00
2,023.00
1,985.03
-1.32%
6,100
1.22
Feb 09, 2026
2,061.00
2,073.00
2,005.00
2,050.00
2,011.52
+1.04%
18,400
3.65
Feb 06, 2026
2,028.00
2,029.00
2,015.00
2,029.00
1,990.91
+0.30%
3,900
0.67
Feb 05, 2026
2,044.00
2,044.00
2,023.00
2,023.00
1,985.03
-1.03%
2,100
0.36
Feb 04, 2026
2,006.00
2,044.00
1,997.00
2,044.00
2,005.63
+1.79%
6,100
1.01
Feb 03, 2026
2,017.00
2,031.00
2,005.00
2,008.00
1,970.31
+0.45%
4,400
0.73
Feb 02, 2026
2,046.00
2,046.00
1,998.00
1,999.00
1,961.48
-2.11%
7,400
1.16
Rows: