Genky DrugStores Co., Ltd. (JP:9267)
:9267
Want to see JP:9267 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 15, 2026
3,685.00
3,685.00
3,585.00
3,620.00
3,620.00
-1.36%
59,900
0.83
May 14, 2026
3,685.00
3,685.00
3,600.00
3,670.00
3,670.00
-0.54%
53,100
0.74
May 13, 2026
3,695.00
3,820.00
3,660.00
3,690.00
3,690.00
+0.41%
86,000
1.20
May 12, 2026
3,670.00
3,695.00
3,625.00
3,675.00
3,675.00
-0.54%
64,900
0.90
May 11, 2026
3,610.00
3,710.00
3,610.00
3,695.00
3,695.00
+1.65%
70,400
0.99
May 08, 2026
3,625.00
3,680.00
3,585.00
3,635.00
3,635.00
+0.55%
92,100
1.30
May 07, 2026
3,540.00
3,660.00
3,540.00
3,615.00
3,615.00
+2.70%
138,700
1.99
May 06, 2026
3,570.00
3,575.00
3,410.00
3,520.00
3,520.00
0.00%
0
0.00
May 05, 2026
3,570.00
3,575.00
3,410.00
3,520.00
3,520.00
0.00%
0
0.00
May 04, 2026
3,570.00
3,575.00
3,410.00
3,520.00
3,520.00
0.00%
0
0.00
May 01, 2026
3,570.00
3,575.00
3,410.00
3,520.00
3,520.00
-2.36%
183,200
2.53
Apr 30, 2026
3,800.00
3,805.00
3,600.00
3,605.00
3,605.00
-10.10%
285,300
4.08
Apr 29, 2026
4,010.00
4,045.00
3,980.00
4,010.00
4,010.00
0.00%
0
0.00
Apr 28, 2026
3,980.00
4,045.00
3,980.00
4,010.00
4,010.00
+1.13%
108,500
1.49
Apr 27, 2026
3,890.00
4,015.00
3,875.00
3,965.00
3,965.00
+2.45%
90,400
1.20
Apr 24, 2026
3,900.00
3,900.00
3,850.00
3,870.00
3,870.00
-1.28%
45,500
0.57
Apr 23, 2026
3,925.00
3,955.00
3,890.00
3,920.00
3,920.00
-1.38%
54,900
0.68
Apr 22, 2026
4,000.00
4,035.00
3,975.00
3,975.00
3,975.00
-1.49%
57,300
0.69
Apr 21, 2026
4,055.00
4,065.00
3,995.00
4,035.00
4,035.00
-0.49%
61,900
0.74
Apr 20, 2026
4,040.00
4,060.00
3,980.00
4,055.00
4,055.00
+0.37%
40,800
0.47
Apr 17, 2026
4,030.00
4,080.00
4,015.00
4,040.00
4,040.00
-0.37%
38,800
0.44
Apr 16, 2026
4,100.00
4,105.00
4,045.00
4,055.00
4,055.00
-0.12%
44,500
0.48
Apr 15, 2026
4,070.00
4,100.00
4,000.00
4,060.00
4,060.00
+1.50%
52,000
0.56
Apr 14, 2026
4,090.00
4,120.00
3,995.00
4,000.00
4,000.00
-0.50%
69,400
0.74
Apr 13, 2026
4,020.00
4,045.00
3,965.00
4,020.00
4,020.00
-1.11%
78,900
0.84
Apr 10, 2026
4,185.00
4,250.00
4,045.00
4,065.00
4,065.00
-2.40%
74,500
0.78
Apr 09, 2026
4,200.00
4,265.00
4,160.00
4,165.00
4,165.00
-1.30%
55,300
0.59
Apr 08, 2026
4,200.00
4,245.00
4,185.00
4,220.00
4,220.00
+1.44%
61,700
0.64
Apr 07, 2026
4,120.00
4,160.00
4,120.00
4,160.00
4,160.00
+1.46%
37,600
0.39
Apr 06, 2026
4,040.00
4,125.00
4,040.00
4,100.00
4,100.00
+1.49%
29,600
0.30
Apr 03, 2026
4,070.00
4,080.00
4,025.00
4,040.00
4,040.00
+0.37%
29,100
0.29
Apr 02, 2026
4,065.00
4,140.00
4,010.00
4,025.00
4,025.00
-2.66%
54,600
0.54
Apr 01, 2026
3,990.00
4,135.00
3,990.00
4,135.00
4,135.00
+4.42%
57,400
0.58
Mar 31, 2026
3,935.00
4,015.00
3,930.00
3,960.00
3,960.00
+0.64%
78,400
0.80
Mar 30, 2026
3,825.00
3,955.00
3,805.00
3,935.00
3,935.00
+0.25%
64,800
0.66
Mar 27, 2026
3,880.00
3,975.00
3,860.00
3,925.00
3,925.00
+1.82%
73,200
0.75
Mar 26, 2026
3,855.00
3,860.00
3,780.00
3,855.00
3,855.00
0.00%
105,600
1.09
Mar 25, 2026
3,840.00
3,890.00
3,835.00
3,855.00
3,855.00
+0.39%
81,600
0.84
Mar 24, 2026
3,840.00
3,880.00
3,795.00
3,840.00
3,840.00
+1.19%
76,800
0.80
Mar 23, 2026
3,780.00
3,840.00
3,750.00
3,795.00
3,795.00
-0.65%
87,600
0.92
Mar 20, 2026
3,820.00
3,915.00
3,800.00
3,820.00
3,820.00
0.00%
0
0.00
Mar 19, 2026
3,895.00
3,915.00
3,800.00
3,820.00
3,820.00
-3.66%
103,000
1.08
Mar 18, 2026
3,905.00
3,970.00
3,905.00
3,965.00
3,965.00
+1.28%
60,700
0.63
Mar 17, 2026
3,895.00
3,950.00
3,890.00
3,915.00
3,915.00
+0.64%
75,400
0.79
Mar 16, 2026
3,875.00
3,920.00
3,860.00
3,890.00
3,890.00
+0.52%
82,200
0.87
Mar 13, 2026
3,790.00
3,925.00
3,790.00
3,870.00
3,870.00
+0.26%
108,300
1.16
Mar 12, 2026
3,980.00
3,980.00
3,820.00
3,860.00
3,860.00
-3.86%
106,600
1.15
Mar 11, 2026
4,050.00
4,065.00
3,995.00
4,015.00
4,015.00
+0.88%
86,500
0.94
Mar 10, 2026
3,960.00
4,050.00
3,915.00
3,980.00
3,980.00
+2.05%
122,900
1.34
Mar 09, 2026
3,845.00
3,915.00
3,800.00
3,900.00
3,900.00
-2.50%
119,300
1.32
Rows: