Education
About Us
Working with TipRanks
Follow Us
Genky DrugStores Co., Ltd. (JP:9267)
:9267
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
4,620.00
4,650.00
4,470.00
4,475.00
4,475.00
-3.76%
181,100
2.50
Jan 08, 2026
4,855.00
4,855.00
4,650.00
4,650.00
4,650.00
-3.83%
93,400
1.30
Jan 07, 2026
4,810.00
4,850.00
4,760.00
4,835.00
4,835.00
-0.92%
92,400
1.29
Jan 06, 2026
4,970.00
4,970.00
4,800.00
4,880.00
4,880.00
-1.21%
100,800
1.41
Jan 05, 2026
5,000.00
5,030.00
4,895.00
4,940.00
4,940.00
-0.40%
125,500
1.77
Jan 02, 2026
5,050.00
5,050.00
4,960.00
4,960.00
4,960.00
0.00%
0
0.00
Jan 01, 2026
5,050.00
5,050.00
4,960.00
4,960.00
4,960.00
0.00%
0
0.00
Dec 30, 2025
5,050.00
5,050.00
4,960.00
4,960.00
4,960.00
-1.59%
54,100
0.73
Dec 29, 2025
5,060.00
5,110.00
4,995.00
5,040.00
5,040.00
+0.20%
65,400
0.88
Dec 26, 2025
5,020.00
5,090.00
4,975.00
5,030.00
5,030.00
+1.11%
73,500
0.99
Dec 25, 2025
5,070.00
5,070.00
4,940.00
4,975.00
4,975.00
-1.09%
53,600
0.71
Dec 24, 2025
5,140.00
5,140.00
5,030.00
5,030.00
5,030.00
-1.76%
35,500
0.47
Dec 23, 2025
5,050.00
5,120.00
5,050.00
5,120.00
5,120.00
+0.99%
37,200
0.49
Dec 22, 2025
5,160.00
5,160.00
5,050.00
5,070.00
5,070.00
-1.36%
60,200
0.79
Dec 19, 2025
5,150.00
5,170.00
5,110.00
5,140.00
5,140.00
+0.39%
57,100
0.75
Dec 18, 2025
5,050.00
5,160.00
5,020.00
5,120.00
5,120.00
+2.84%
61,700
0.81
Dec 17, 2025
5,040.00
5,070.00
4,965.00
4,985.00
4,978.50
-0.96%
41,900
0.55
Dec 16, 2025
5,100.00
5,110.00
5,030.00
5,040.00
5,033.43
-2.95%
39,700
0.52
Dec 15, 2025
5,150.00
5,220.00
5,110.00
5,200.00
5,193.22
+1.30%
49,500
0.65
Dec 12, 2025
4,965.00
5,140.00
4,965.00
5,140.00
5,133.30
+3.87%
68,400
0.90
Dec 11, 2025
4,905.00
4,970.00
4,900.00
4,955.00
4,948.54
+0.84%
58,800
0.77
Dec 10, 2025
4,910.00
5,000.00
4,850.00
4,920.00
4,913.58
+0.54%
60,700
0.80
Dec 09, 2025
4,890.00
4,900.00
4,795.00
4,900.00
4,893.61
+1.37%
71,900
0.94
Dec 08, 2025
4,870.00
4,885.00
4,815.00
4,840.00
4,833.69
-0.49%
31,700
0.41
Dec 05, 2025
4,930.00
4,960.00
4,855.00
4,870.00
4,863.65
-1.88%
69,500
0.90
Dec 04, 2025
4,980.00
5,010.00
4,960.00
4,970.00
4,963.52
-0.37%
66,500
0.86
Dec 03, 2025
5,100.00
5,100.00
4,980.00
4,995.00
4,988.49
-1.54%
47,200
0.61
Dec 02, 2025
5,140.00
5,140.00
5,010.00
5,080.00
5,073.38
-0.07%
37,600
0.48
Dec 01, 2025
5,190.00
5,230.00
5,050.00
5,090.00
5,083.36
-2.18%
67,900
0.85
Nov 28, 2025
5,180.00
5,290.00
5,160.00
5,210.00
5,203.21
+1.49%
82,900
1.03
Nov 27, 2025
5,170.00
5,200.00
5,110.00
5,140.00
5,133.30
+1.11%
71,300
0.88
Nov 26, 2025
5,170.00
5,170.00
5,080.00
5,090.00
5,083.36
+0.33%
63,400
0.79
Nov 25, 2025
5,030.00
5,160.00
5,010.00
5,080.00
5,073.38
+1.13%
68,700
0.86
Nov 21, 2025
4,955.00
5,050.00
4,915.00
5,030.00
5,023.44
+2.58%
119,400
1.50
Nov 20, 2025
4,980.00
4,980.00
4,900.00
4,910.00
4,903.60
+0.13%
77,500
0.98
Nov 19, 2025
4,980.00
5,000.00
4,880.00
4,910.00
4,903.60
-1.67%
92,100
1.18
Nov 18, 2025
5,220.00
5,240.00
4,970.00
5,000.00
4,993.48
-3.91%
78,400
1.01
Nov 17, 2025
5,130.00
5,220.00
4,930.00
5,210.00
5,203.21
+2.29%
120,300
1.56
Nov 14, 2025
5,060.00
5,160.00
5,010.00
5,100.00
5,093.35
+0.92%
135,200
1.79
Nov 13, 2025
5,090.00
5,100.00
5,020.00
5,060.00
5,053.40
-0.46%
64,500
0.85
Nov 12, 2025
5,120.00
5,160.00
5,050.00
5,090.00
5,083.36
-1.99%
103,400
1.38
Nov 11, 2025
5,050.00
5,200.00
5,040.00
5,200.00
5,193.22
+3.10%
67,600
0.90
Nov 10, 2025
5,040.00
5,120.00
4,970.00
5,050.00
5,043.42
+0.93%
50,300
0.66
Nov 07, 2025
4,860.00
5,010.00
4,845.00
5,010.00
5,003.47
+4.08%
94,500
1.23
Nov 06, 2025
4,870.00
4,870.00
4,800.00
4,820.00
4,813.72
-0.69%
46,900
0.61
Nov 05, 2025
4,800.00
4,905.00
4,800.00
4,860.00
4,853.66
+0.34%
83,700
1.07
Nov 04, 2025
4,955.00
4,985.00
4,790.00
4,850.00
4,843.68
-5.33%
143,600
1.82
Oct 31, 2025
5,380.00
5,460.00
5,100.00
5,130.00
5,123.31
-4.88%
222,300
2.79
Oct 30, 2025
5,050.00
5,400.00
5,010.00
5,400.00
5,392.96
+15.17%
231,900
3.00
Oct 29, 2025
4,800.00
4,800.00
4,560.00
4,695.00
4,688.88
-2.26%
139,000
1.82
Rows: