Genky DrugStores Co., Ltd. (JP:9267)
:9267
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
4,185.00
4,250.00
4,045.00
4,065.00
4,065.00
-2.40%
74,500
0.78
Apr 09, 2026
4,200.00
4,265.00
4,160.00
4,165.00
4,165.00
-1.30%
55,300
0.59
Apr 08, 2026
4,200.00
4,245.00
4,185.00
4,220.00
4,220.00
+1.44%
61,700
0.64
Apr 07, 2026
4,120.00
4,160.00
4,120.00
4,160.00
4,160.00
+1.46%
37,600
0.39
Apr 06, 2026
4,040.00
4,125.00
4,040.00
4,100.00
4,100.00
+1.49%
29,600
0.30
Apr 03, 2026
4,070.00
4,080.00
4,025.00
4,040.00
4,040.00
+0.37%
29,100
0.29
Apr 02, 2026
4,065.00
4,140.00
4,010.00
4,025.00
4,025.00
-2.66%
54,600
0.54
Apr 01, 2026
3,990.00
4,135.00
3,990.00
4,135.00
4,135.00
+4.42%
57,400
0.58
Mar 31, 2026
3,935.00
4,015.00
3,930.00
3,960.00
3,960.00
+0.64%
78,400
0.80
Mar 30, 2026
3,825.00
3,955.00
3,805.00
3,935.00
3,935.00
+0.25%
64,800
0.66
Mar 27, 2026
3,880.00
3,975.00
3,860.00
3,925.00
3,925.00
+1.82%
73,200
0.75
Mar 26, 2026
3,855.00
3,860.00
3,780.00
3,855.00
3,855.00
0.00%
105,600
1.09
Mar 25, 2026
3,840.00
3,890.00
3,835.00
3,855.00
3,855.00
+0.39%
81,600
0.84
Mar 24, 2026
3,840.00
3,880.00
3,795.00
3,840.00
3,840.00
+1.19%
76,800
0.80
Mar 23, 2026
3,780.00
3,840.00
3,750.00
3,795.00
3,795.00
-0.65%
87,600
0.92
Mar 20, 2026
3,820.00
3,915.00
3,800.00
3,820.00
3,820.00
0.00%
0
0.00
Mar 19, 2026
3,895.00
3,915.00
3,800.00
3,820.00
3,820.00
-3.66%
103,000
1.08
Mar 18, 2026
3,905.00
3,970.00
3,905.00
3,965.00
3,965.00
+1.28%
60,700
0.63
Mar 17, 2026
3,895.00
3,950.00
3,890.00
3,915.00
3,915.00
+0.64%
75,400
0.79
Mar 16, 2026
3,875.00
3,920.00
3,860.00
3,890.00
3,890.00
+0.52%
82,200
0.87
Mar 13, 2026
3,790.00
3,925.00
3,790.00
3,870.00
3,870.00
+0.26%
108,300
1.16
Mar 12, 2026
3,980.00
3,980.00
3,820.00
3,860.00
3,860.00
-3.86%
106,600
1.15
Mar 11, 2026
4,050.00
4,065.00
3,995.00
4,015.00
4,015.00
+0.88%
86,500
0.94
Mar 10, 2026
3,960.00
4,050.00
3,915.00
3,980.00
3,980.00
+2.05%
122,900
1.34
Mar 09, 2026
3,845.00
3,915.00
3,800.00
3,900.00
3,900.00
-2.50%
119,300
1.32
Mar 06, 2026
4,015.00
4,035.00
3,945.00
4,000.00
4,000.00
-1.48%
119,700
1.34
Mar 05, 2026
4,150.00
4,190.00
4,060.00
4,060.00
4,060.00
-1.10%
63,300
0.71
Mar 04, 2026
4,055.00
4,190.00
4,030.00
4,105.00
4,105.00
-0.24%
101,700
1.14
Mar 03, 2026
4,200.00
4,205.00
4,115.00
4,115.00
4,115.00
-4.19%
77,900
0.88
Mar 02, 2026
4,445.00
4,445.00
4,270.00
4,295.00
4,295.00
-4.45%
111,400
1.28
Feb 27, 2026
4,395.00
4,495.00
4,380.00
4,495.00
4,495.00
+1.93%
65,300
0.75
Feb 26, 2026
4,580.00
4,580.00
4,400.00
4,410.00
4,410.00
-2.43%
77,100
0.88
Feb 25, 2026
4,450.00
4,575.00
4,445.00
4,520.00
4,520.00
+1.57%
82,200
0.94
Feb 24, 2026
4,425.00
4,480.00
4,360.00
4,450.00
4,450.00
+1.48%
66,400
0.76
Feb 23, 2026
4,385.00
4,455.00
4,375.00
4,385.00
4,385.00
0.00%
0
0.00
Feb 20, 2026
4,430.00
4,455.00
4,375.00
4,385.00
4,385.00
-2.56%
53,600
0.60
Feb 19, 2026
4,505.00
4,540.00
4,465.00
4,500.00
4,500.00
-0.44%
70,800
0.79
Feb 18, 2026
4,500.00
4,545.00
4,485.00
4,520.00
4,520.00
+0.89%
38,200
0.42
Feb 17, 2026
4,550.00
4,550.00
4,480.00
4,480.00
4,480.00
-0.44%
43,600
0.48
Feb 16, 2026
4,635.00
4,665.00
4,490.00
4,500.00
4,500.00
-3.64%
73,600
0.80
Feb 13, 2026
4,735.00
4,750.00
4,660.00
4,670.00
4,670.00
-0.64%
56,400
0.61
Feb 12, 2026
4,590.00
4,730.00
4,590.00
4,700.00
4,700.00
+1.51%
104,400
1.13
Feb 11, 2026
4,630.00
4,690.00
4,505.00
4,630.00
4,630.00
0.00%
0
0.00
Feb 10, 2026
4,505.00
4,690.00
4,505.00
4,630.00
4,630.00
+2.66%
76,400
0.82
Feb 09, 2026
4,500.00
4,520.00
4,465.00
4,510.00
4,510.00
+0.67%
61,500
0.66
Feb 06, 2026
4,425.00
4,495.00
4,410.00
4,480.00
4,480.00
+0.22%
64,300
0.68
Feb 05, 2026
4,460.00
4,525.00
4,425.00
4,470.00
4,470.00
+2.29%
59,200
0.63
Feb 04, 2026
4,300.00
4,435.00
4,295.00
4,370.00
4,370.00
+1.16%
87,300
0.93
Feb 03, 2026
4,250.00
4,350.00
4,240.00
4,320.00
4,320.00
+1.29%
146,700
1.57
Feb 02, 2026
4,235.00
4,300.00
4,230.00
4,265.00
4,265.00
+1.19%
126,400
1.33
Rows: