Education
About Us
Working with TipRanks
Follow Us
Genky DrugStores Co., Ltd. (JP:9267)
:9267
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
4,135.00
4,240.00
4,125.00
4,215.00
4,215.00
+2.31%
132,700
1.37
Jan 29, 2026
4,130.00
4,200.00
4,015.00
4,120.00
4,120.00
-0.36%
161,000
1.67
Jan 28, 2026
4,225.00
4,240.00
4,025.00
4,135.00
4,135.00
-3.73%
267,200
2.86
Jan 27, 2026
4,435.00
4,435.00
4,235.00
4,295.00
4,295.00
-4.56%
271,100
3.01
Jan 26, 2026
4,525.00
4,665.00
4,475.00
4,500.00
4,500.00
+0.33%
161,700
1.84
Jan 23, 2026
4,620.00
4,645.00
4,475.00
4,485.00
4,485.00
-2.71%
209,900
2.46
Jan 22, 2026
4,625.00
4,660.00
4,545.00
4,610.00
4,610.00
-1.18%
101,400
1.20
Jan 21, 2026
4,700.00
4,810.00
4,610.00
4,665.00
4,665.00
-0.32%
164,100
2.00
Jan 20, 2026
4,575.00
4,715.00
4,510.00
4,680.00
4,680.00
+3.08%
184,000
2.31
Jan 19, 2026
4,350.00
4,615.00
4,345.00
4,540.00
4,540.00
+5.58%
279,300
3.67
Jan 16, 2026
4,345.00
4,355.00
4,220.00
4,300.00
4,300.00
-1.49%
121,100
1.61
Jan 15, 2026
4,345.00
4,395.00
4,310.00
4,365.00
4,365.00
-0.46%
109,500
1.46
Jan 14, 2026
4,380.00
4,400.00
4,360.00
4,385.00
4,385.00
-0.68%
96,300
1.29
Jan 13, 2026
4,470.00
4,480.00
4,350.00
4,415.00
4,415.00
-1.34%
145,200
1.97
Jan 12, 2026
4,475.00
4,650.00
4,470.00
4,475.00
4,475.00
0.00%
0
0.00
Jan 09, 2026
4,620.00
4,650.00
4,470.00
4,475.00
4,475.00
-3.76%
181,100
2.50
Jan 08, 2026
4,855.00
4,855.00
4,650.00
4,650.00
4,650.00
-3.83%
93,400
1.30
Jan 07, 2026
4,810.00
4,850.00
4,760.00
4,835.00
4,835.00
-0.92%
92,400
1.29
Jan 06, 2026
4,970.00
4,970.00
4,800.00
4,880.00
4,880.00
-1.21%
100,800
1.41
Jan 05, 2026
5,000.00
5,030.00
4,895.00
4,940.00
4,940.00
-0.40%
125,500
1.77
Jan 02, 2026
5,050.00
5,050.00
4,960.00
4,960.00
4,960.00
0.00%
0
0.00
Jan 01, 2026
5,050.00
5,050.00
4,960.00
4,960.00
4,960.00
0.00%
0
0.00
Dec 30, 2025
5,050.00
5,050.00
4,960.00
4,960.00
4,960.00
-1.59%
54,100
0.73
Dec 29, 2025
5,060.00
5,110.00
4,995.00
5,040.00
5,040.00
+0.20%
65,400
0.88
Dec 26, 2025
5,020.00
5,090.00
4,975.00
5,030.00
5,030.00
+1.11%
73,500
0.99
Dec 25, 2025
5,070.00
5,070.00
4,940.00
4,975.00
4,975.00
-1.09%
53,600
0.71
Dec 24, 2025
5,140.00
5,140.00
5,030.00
5,030.00
5,030.00
-1.76%
35,500
0.47
Dec 23, 2025
5,050.00
5,120.00
5,050.00
5,120.00
5,120.00
+0.99%
37,200
0.49
Dec 22, 2025
5,160.00
5,160.00
5,050.00
5,070.00
5,070.00
-1.36%
60,200
0.79
Dec 19, 2025
5,150.00
5,170.00
5,110.00
5,140.00
5,140.00
+0.39%
57,100
0.75
Dec 18, 2025
5,050.00
5,160.00
5,020.00
5,120.00
5,120.00
+2.84%
61,700
0.81
Dec 17, 2025
5,040.00
5,070.00
4,965.00
4,985.00
4,978.50
-0.96%
41,900
0.55
Dec 16, 2025
5,100.00
5,110.00
5,030.00
5,040.00
5,033.43
-2.95%
39,700
0.52
Dec 15, 2025
5,150.00
5,220.00
5,110.00
5,200.00
5,193.22
+1.30%
49,500
0.65
Dec 12, 2025
4,965.00
5,140.00
4,965.00
5,140.00
5,133.30
+3.87%
68,400
0.90
Dec 11, 2025
4,905.00
4,970.00
4,900.00
4,955.00
4,948.54
+0.84%
58,800
0.77
Dec 10, 2025
4,910.00
5,000.00
4,850.00
4,920.00
4,913.58
+0.54%
60,700
0.80
Dec 09, 2025
4,890.00
4,900.00
4,795.00
4,900.00
4,893.61
+1.37%
71,900
0.94
Dec 08, 2025
4,870.00
4,885.00
4,815.00
4,840.00
4,833.69
-0.49%
31,700
0.41
Dec 05, 2025
4,930.00
4,960.00
4,855.00
4,870.00
4,863.65
-1.88%
69,500
0.90
Dec 04, 2025
4,980.00
5,010.00
4,960.00
4,970.00
4,963.52
-0.37%
66,500
0.86
Dec 03, 2025
5,100.00
5,100.00
4,980.00
4,995.00
4,988.49
-1.54%
47,200
0.61
Dec 02, 2025
5,140.00
5,140.00
5,010.00
5,080.00
5,073.38
-0.07%
37,600
0.48
Dec 01, 2025
5,190.00
5,230.00
5,050.00
5,090.00
5,083.36
-2.18%
67,900
0.85
Nov 28, 2025
5,180.00
5,290.00
5,160.00
5,210.00
5,203.21
+1.49%
82,900
1.03
Nov 27, 2025
5,170.00
5,200.00
5,110.00
5,140.00
5,133.30
+1.11%
71,300
0.88
Nov 26, 2025
5,170.00
5,170.00
5,080.00
5,090.00
5,083.36
+0.33%
63,400
0.79
Nov 25, 2025
5,030.00
5,160.00
5,010.00
5,080.00
5,073.38
+1.13%
68,700
0.86
Nov 21, 2025
4,955.00
5,050.00
4,915.00
5,030.00
5,023.44
+2.58%
119,400
1.50
Nov 20, 2025
4,980.00
4,980.00
4,900.00
4,910.00
4,903.60
+0.13%
77,500
0.98
Rows: