Education
About Us
Working with TipRanks
Follow Us
Genky DrugStores Co., Ltd. (JP:9267)
:9267
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
3,895.00
3,915.00
3,800.00
3,820.00
3,820.00
-3.66%
103,000
1.08
Mar 18, 2026
3,905.00
3,970.00
3,905.00
3,965.00
3,965.00
+1.28%
60,700
0.63
Mar 17, 2026
3,895.00
3,950.00
3,890.00
3,915.00
3,915.00
+0.64%
75,400
0.79
Mar 16, 2026
3,875.00
3,920.00
3,860.00
3,890.00
3,890.00
+0.52%
82,200
0.87
Mar 13, 2026
3,790.00
3,925.00
3,790.00
3,870.00
3,870.00
+0.26%
108,300
1.16
Mar 12, 2026
3,980.00
3,980.00
3,820.00
3,860.00
3,860.00
-3.86%
106,600
1.15
Mar 11, 2026
4,050.00
4,065.00
3,995.00
4,015.00
4,015.00
+0.88%
86,500
0.94
Mar 10, 2026
3,960.00
4,050.00
3,915.00
3,980.00
3,980.00
+2.05%
122,900
1.34
Mar 09, 2026
3,845.00
3,915.00
3,800.00
3,900.00
3,900.00
-2.50%
119,300
1.32
Mar 06, 2026
4,015.00
4,035.00
3,945.00
4,000.00
4,000.00
-1.48%
119,700
1.34
Mar 05, 2026
4,150.00
4,190.00
4,060.00
4,060.00
4,060.00
-1.10%
63,300
0.71
Mar 04, 2026
4,055.00
4,190.00
4,030.00
4,105.00
4,105.00
-0.24%
101,700
1.14
Mar 03, 2026
4,200.00
4,205.00
4,115.00
4,115.00
4,115.00
-4.19%
77,900
0.88
Mar 02, 2026
4,445.00
4,445.00
4,270.00
4,295.00
4,295.00
-4.45%
111,400
1.28
Feb 27, 2026
4,395.00
4,495.00
4,380.00
4,495.00
4,495.00
+1.93%
65,300
0.75
Feb 26, 2026
4,580.00
4,580.00
4,400.00
4,410.00
4,410.00
-2.43%
77,100
0.88
Feb 25, 2026
4,450.00
4,575.00
4,445.00
4,520.00
4,520.00
+1.57%
82,200
0.94
Feb 24, 2026
4,425.00
4,480.00
4,360.00
4,450.00
4,450.00
+1.48%
66,400
0.76
Feb 23, 2026
4,385.00
4,455.00
4,375.00
4,385.00
4,385.00
0.00%
0
0.00
Feb 20, 2026
4,430.00
4,455.00
4,375.00
4,385.00
4,385.00
-2.56%
53,600
0.60
Feb 19, 2026
4,505.00
4,540.00
4,465.00
4,500.00
4,500.00
-0.44%
70,800
0.79
Feb 18, 2026
4,500.00
4,545.00
4,485.00
4,520.00
4,520.00
+0.89%
38,200
0.42
Feb 17, 2026
4,550.00
4,550.00
4,480.00
4,480.00
4,480.00
-0.44%
43,600
0.48
Feb 16, 2026
4,635.00
4,665.00
4,490.00
4,500.00
4,500.00
-3.64%
73,600
0.80
Feb 13, 2026
4,735.00
4,750.00
4,660.00
4,670.00
4,670.00
-0.64%
56,400
0.61
Feb 12, 2026
4,590.00
4,730.00
4,590.00
4,700.00
4,700.00
+1.51%
104,400
1.13
Feb 11, 2026
4,630.00
4,690.00
4,505.00
4,630.00
4,630.00
0.00%
0
0.00
Feb 10, 2026
4,505.00
4,690.00
4,505.00
4,630.00
4,630.00
+2.66%
76,400
0.82
Feb 09, 2026
4,500.00
4,520.00
4,465.00
4,510.00
4,510.00
+0.67%
61,500
0.66
Feb 06, 2026
4,425.00
4,495.00
4,410.00
4,480.00
4,480.00
+0.22%
64,300
0.68
Feb 05, 2026
4,460.00
4,525.00
4,425.00
4,470.00
4,470.00
+2.29%
59,200
0.63
Feb 04, 2026
4,300.00
4,435.00
4,295.00
4,370.00
4,370.00
+1.16%
87,300
0.93
Feb 03, 2026
4,250.00
4,350.00
4,240.00
4,320.00
4,320.00
+1.29%
146,700
1.57
Feb 02, 2026
4,235.00
4,300.00
4,230.00
4,265.00
4,265.00
+1.19%
126,400
1.33
Jan 30, 2026
4,135.00
4,240.00
4,125.00
4,215.00
4,215.00
+2.31%
132,700
1.37
Jan 29, 2026
4,130.00
4,200.00
4,015.00
4,120.00
4,120.00
-0.36%
161,000
1.67
Jan 28, 2026
4,225.00
4,240.00
4,025.00
4,135.00
4,135.00
-3.73%
267,200
2.86
Jan 27, 2026
4,435.00
4,435.00
4,235.00
4,295.00
4,295.00
-4.56%
271,100
3.01
Jan 26, 2026
4,525.00
4,665.00
4,475.00
4,500.00
4,500.00
+0.33%
161,700
1.84
Jan 23, 2026
4,620.00
4,645.00
4,475.00
4,485.00
4,485.00
-2.71%
209,900
2.46
Jan 22, 2026
4,625.00
4,660.00
4,545.00
4,610.00
4,610.00
-1.18%
101,400
1.20
Jan 21, 2026
4,700.00
4,810.00
4,610.00
4,665.00
4,665.00
-0.32%
164,100
2.00
Jan 20, 2026
4,575.00
4,715.00
4,510.00
4,680.00
4,680.00
+3.08%
184,000
2.31
Jan 19, 2026
4,350.00
4,615.00
4,345.00
4,540.00
4,540.00
+5.58%
279,300
3.67
Jan 16, 2026
4,345.00
4,355.00
4,220.00
4,300.00
4,300.00
-1.49%
121,100
1.61
Jan 15, 2026
4,345.00
4,395.00
4,310.00
4,365.00
4,365.00
-0.46%
109,500
1.46
Jan 14, 2026
4,380.00
4,400.00
4,360.00
4,385.00
4,385.00
-0.68%
96,300
1.29
Jan 13, 2026
4,470.00
4,480.00
4,350.00
4,415.00
4,415.00
-1.34%
145,200
1.97
Jan 12, 2026
4,475.00
4,650.00
4,470.00
4,475.00
4,475.00
0.00%
0
0.00
Jan 09, 2026
4,620.00
4,650.00
4,470.00
4,475.00
4,475.00
-3.76%
181,100
2.50
Rows: