Education
About Us
Working with TipRanks
Follow Us
Puequ CO. LTD. (JP:9264)
:9264
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
1,750.00
1,759.00
1,721.00
1,721.00
1,721.00
-1.66%
24,100
0.84
Dec 25, 2025
1,757.00
1,777.00
1,740.00
1,750.00
1,750.00
+0.34%
17,700
0.62
Dec 24, 2025
1,760.00
1,760.00
1,744.00
1,744.00
1,744.00
-0.80%
11,400
0.40
Dec 23, 2025
1,750.00
1,777.00
1,742.00
1,758.00
1,758.00
+0.74%
16,100
0.56
Dec 22, 2025
1,755.00
1,760.00
1,742.00
1,745.00
1,745.00
-0.46%
15,700
0.54
Dec 19, 2025
1,770.00
1,770.00
1,745.00
1,753.00
1,753.00
-1.07%
10,800
0.37
Dec 18, 2025
1,730.00
1,772.00
1,717.00
1,772.00
1,772.00
+2.96%
21,700
0.75
Dec 17, 2025
1,745.00
1,745.00
1,708.00
1,721.00
1,721.00
-1.38%
25,300
0.88
Dec 16, 2025
1,785.00
1,785.00
1,744.00
1,745.00
1,745.00
-1.80%
19,500
0.68
Dec 15, 2025
1,752.00
1,777.00
1,742.00
1,777.00
1,777.00
+0.34%
14,700
0.51
Dec 12, 2025
1,715.00
1,771.00
1,715.00
1,771.00
1,771.00
+3.93%
48,500
1.68
Dec 11, 2025
1,702.00
1,708.00
1,684.00
1,704.00
1,704.00
+0.47%
14,000
0.48
Dec 10, 2025
1,725.00
1,725.00
1,696.00
1,696.00
1,696.00
-0.64%
14,000
0.48
Dec 09, 2025
1,733.00
1,733.00
1,698.00
1,707.00
1,707.00
-0.64%
13,200
0.44
Dec 08, 2025
1,723.00
1,738.00
1,696.00
1,718.00
1,718.00
+1.00%
20,400
0.67
Dec 05, 2025
1,735.00
1,745.00
1,698.00
1,701.00
1,701.00
-2.13%
19,300
0.62
Dec 04, 2025
1,724.00
1,754.00
1,724.00
1,738.00
1,738.00
+3.21%
73,300
2.37
Dec 03, 2025
1,668.00
1,684.00
1,645.00
1,684.00
1,684.00
+1.75%
18,300
0.58
Dec 02, 2025
1,693.00
1,693.00
1,646.00
1,655.00
1,655.00
-2.24%
24,500
0.74
Dec 01, 2025
1,721.00
1,721.00
1,666.00
1,693.00
1,693.00
-0.94%
21,700
0.63
Nov 28, 2025
1,679.00
1,709.00
1,668.00
1,709.00
1,709.00
+2.46%
21,300
0.61
Nov 27, 2025
1,641.00
1,668.00
1,637.00
1,668.00
1,668.00
+1.96%
17,500
0.49
Nov 26, 2025
1,636.00
1,645.00
1,631.00
1,636.00
1,636.00
+1.05%
10,100
0.28
Nov 25, 2025
1,644.00
1,644.00
1,619.00
1,619.00
1,619.00
-0.67%
22,200
0.61
Nov 21, 2025
1,634.00
1,647.00
1,625.00
1,630.00
1,630.00
-0.55%
10,000
0.27
Nov 20, 2025
1,648.00
1,650.00
1,637.00
1,639.00
1,639.00
+0.86%
18,300
0.49
Nov 19, 2025
1,624.00
1,634.00
1,615.00
1,625.00
1,625.00
-0.06%
27,800
0.74
Nov 18, 2025
1,624.00
1,645.00
1,624.00
1,626.00
1,626.00
-0.55%
14,100
0.37
Nov 17, 2025
1,650.00
1,650.00
1,629.00
1,635.00
1,635.00
-0.97%
23,800
0.63
Nov 14, 2025
1,647.00
1,655.00
1,640.00
1,651.00
1,651.00
-1.20%
23,600
0.62
Nov 13, 2025
1,694.00
1,695.00
1,671.00
1,671.00
1,671.00
-1.07%
16,900
0.43
Nov 12, 2025
1,661.00
1,696.00
1,657.00
1,689.00
1,689.00
+1.81%
23,000
0.59
Nov 11, 2025
1,653.00
1,660.00
1,644.00
1,659.00
1,659.00
+0.42%
21,000
0.53
Nov 10, 2025
1,653.00
1,670.00
1,649.00
1,652.00
1,652.00
-0.18%
18,400
0.46
Nov 07, 2025
1,653.00
1,670.00
1,650.00
1,655.00
1,655.00
-0.78%
14,600
0.36
Nov 06, 2025
1,689.00
1,698.00
1,668.00
1,668.00
1,668.00
-0.42%
12,800
0.31
Nov 05, 2025
1,690.00
1,690.00
1,634.00
1,675.00
1,675.00
-0.95%
32,700
0.81
Nov 04, 2025
1,717.00
1,732.00
1,691.00
1,691.00
1,691.00
-2.25%
17,900
0.43
Oct 31, 2025
1,725.00
1,740.00
1,701.00
1,730.00
1,730.00
+1.76%
26,900
0.63
Oct 30, 2025
1,697.00
1,715.00
1,693.00
1,700.00
1,700.00
-0.29%
15,600
0.37
Oct 29, 2025
1,712.00
1,721.00
1,692.00
1,705.00
1,705.00
-0.70%
42,000
0.98
Oct 28, 2025
1,804.00
1,804.00
1,717.00
1,717.00
1,717.00
-4.56%
57,400
1.36
Oct 27, 2025
1,820.00
1,855.00
1,796.00
1,799.00
1,799.00
+1.07%
100,700
2.44
Oct 24, 2025
1,767.00
1,789.00
1,738.00
1,780.00
1,780.00
+0.74%
40,800
0.99
Oct 23, 2025
1,722.00
1,768.00
1,721.00
1,767.00
1,767.00
+2.67%
45,700
1.11
Oct 22, 2025
1,720.00
1,724.00
1,703.00
1,721.00
1,721.00
+0.35%
13,600
0.33
Oct 21, 2025
1,720.00
1,721.00
1,690.00
1,715.00
1,715.00
-0.12%
25,900
0.62
Oct 20, 2025
1,709.00
1,717.00
1,672.00
1,717.00
1,717.00
+0.70%
44,200
1.05
Oct 17, 2025
1,741.00
1,756.00
1,674.00
1,705.00
1,705.00
-2.40%
47,400
1.11
Oct 16, 2025
1,690.00
1,747.00
1,673.00
1,747.00
1,747.00
+4.17%
137,900
3.33
Rows: