Puequ CO. LTD. (JP:9264)
:9264
Want to see JP:9264 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
1,650.00
1,650.00
1,611.00
1,615.00
1,615.00
-2.12%
22,500
1.67
May 19, 2026
1,659.00
1,665.00
1,650.00
1,650.00
1,650.00
-0.54%
6,400
0.47
May 18, 2026
1,672.00
1,676.00
1,657.00
1,659.00
1,659.00
-1.07%
12,800
0.95
May 15, 2026
1,696.00
1,697.00
1,674.00
1,677.00
1,677.00
-0.30%
11,800
0.88
May 14, 2026
1,700.00
1,703.00
1,682.00
1,682.00
1,682.00
-1.81%
7,400
0.55
May 13, 2026
1,692.00
1,713.00
1,690.00
1,713.00
1,713.00
+1.84%
5,200
0.38
May 12, 2026
1,706.00
1,706.00
1,682.00
1,682.00
1,682.00
-1.18%
5,600
0.40
May 11, 2026
1,710.00
1,718.00
1,702.00
1,702.00
1,702.00
-0.99%
3,900
0.28
May 08, 2026
1,682.00
1,729.00
1,682.00
1,719.00
1,719.00
+1.54%
6,400
0.46
May 07, 2026
1,683.00
1,699.00
1,683.00
1,693.00
1,693.00
+0.77%
4,400
0.31
May 06, 2026
1,680.00
1,710.00
1,670.00
1,680.00
1,680.00
0.00%
0
0.00
May 05, 2026
1,680.00
1,710.00
1,670.00
1,680.00
1,680.00
0.00%
0
0.00
May 04, 2026
1,680.00
1,710.00
1,670.00
1,680.00
1,680.00
0.00%
0
0.00
May 01, 2026
1,680.00
1,710.00
1,670.00
1,680.00
1,680.00
0.00%
7,900
0.54
Apr 30, 2026
1,697.00
1,697.00
1,680.00
1,680.00
1,680.00
-0.41%
5,200
0.35
Apr 29, 2026
1,687.00
1,696.00
1,678.00
1,687.00
1,687.00
0.00%
0
0.00
Apr 28, 2026
1,682.00
1,696.00
1,678.00
1,687.00
1,687.00
+0.36%
7,000
0.46
Apr 27, 2026
1,670.00
1,687.00
1,654.00
1,681.00
1,681.00
+0.66%
11,900
0.76
Apr 24, 2026
1,673.00
1,683.00
1,660.00
1,670.00
1,670.00
-0.54%
9,100
0.58
Apr 23, 2026
1,709.00
1,709.00
1,671.00
1,679.00
1,679.00
-1.76%
7,800
0.49
Apr 22, 2026
1,705.00
1,734.00
1,690.00
1,709.00
1,709.00
+1.97%
15,300
0.93
Apr 21, 2026
1,699.00
1,711.00
1,676.00
1,676.00
1,676.00
-1.35%
6,400
0.39
Apr 20, 2026
1,688.00
1,699.00
1,678.00
1,699.00
1,699.00
+0.65%
10,400
0.62
Apr 17, 2026
1,682.00
1,697.00
1,674.00
1,688.00
1,688.00
-0.06%
14,800
0.89
Apr 16, 2026
1,666.00
1,713.00
1,663.00
1,689.00
1,689.00
+1.69%
31,000
1.88
Apr 15, 2026
1,667.00
1,667.00
1,638.00
1,661.00
1,661.00
-0.36%
25,400
1.55
Apr 14, 2026
1,633.00
1,690.00
1,633.00
1,667.00
1,667.00
-4.52%
97,300
6.09
Apr 13, 2026
1,743.00
1,749.00
1,706.00
1,746.00
1,746.00
+1.10%
24,500
1.49
Apr 10, 2026
1,716.00
1,744.00
1,716.00
1,727.00
1,727.00
+0.70%
4,600
0.27
Apr 09, 2026
1,741.00
1,742.00
1,715.00
1,715.00
1,715.00
-1.44%
9,400
0.56
Apr 08, 2026
1,750.00
1,759.00
1,740.00
1,740.00
1,740.00
+0.87%
16,700
0.99
Apr 07, 2026
1,689.00
1,725.00
1,689.00
1,725.00
1,725.00
+1.59%
17,400
1.03
Apr 06, 2026
1,687.00
1,729.00
1,677.00
1,698.00
1,698.00
+2.10%
7,800
0.46
Apr 03, 2026
1,691.00
1,695.00
1,663.00
1,663.00
1,663.00
-0.24%
6,900
0.40
Apr 02, 2026
1,704.00
1,710.00
1,659.00
1,667.00
1,667.00
-1.83%
11,000
0.64
Apr 01, 2026
1,675.00
1,698.00
1,657.00
1,698.00
1,698.00
+3.41%
8,100
0.47
Mar 31, 2026
1,649.00
1,658.00
1,641.00
1,642.00
1,642.00
-0.55%
7,300
0.43
Mar 30, 2026
1,683.00
1,683.00
1,637.00
1,651.00
1,651.00
-2.65%
14,300
0.85
Mar 27, 2026
1,676.00
1,702.00
1,676.00
1,696.00
1,696.00
+1.01%
7,000
0.41
Mar 26, 2026
1,716.00
1,716.00
1,676.00
1,679.00
1,679.00
-1.64%
7,700
0.45
Mar 25, 2026
1,656.00
1,710.00
1,656.00
1,707.00
1,707.00
+3.27%
10,700
0.62
Mar 24, 2026
1,660.00
1,677.00
1,653.00
1,653.00
1,653.00
+1.97%
10,900
0.63
Mar 23, 2026
1,637.00
1,671.00
1,620.00
1,621.00
1,621.00
-3.80%
21,500
1.25
Mar 20, 2026
1,685.00
1,709.00
1,684.00
1,685.00
1,685.00
0.00%
0
0.00
Mar 19, 2026
1,684.00
1,709.00
1,684.00
1,685.00
1,685.00
-1.86%
12,000
0.69
Mar 18, 2026
1,691.00
1,720.00
1,691.00
1,717.00
1,717.00
+2.14%
7,200
0.41
Mar 17, 2026
1,724.00
1,725.00
1,681.00
1,681.00
1,681.00
-1.23%
6,400
0.36
Mar 16, 2026
1,701.00
1,714.00
1,690.00
1,702.00
1,702.00
-1.39%
9,400
0.52
Mar 13, 2026
1,684.00
1,726.00
1,684.00
1,726.00
1,726.00
+1.23%
8,500
0.47
Mar 12, 2026
1,713.00
1,722.00
1,705.00
1,705.00
1,705.00
-1.39%
10,300
0.56
Rows: