Puequ CO. LTD. (JP:9264)
:9264
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
1,741.00
1,742.00
1,715.00
1,715.00
1,715.00
-1.44%
9,400
0.56
Apr 08, 2026
1,750.00
1,759.00
1,740.00
1,740.00
1,740.00
+0.87%
16,700
0.99
Apr 07, 2026
1,689.00
1,725.00
1,689.00
1,725.00
1,725.00
+1.59%
17,400
1.03
Apr 06, 2026
1,687.00
1,729.00
1,677.00
1,698.00
1,698.00
+2.10%
7,800
0.46
Apr 03, 2026
1,691.00
1,695.00
1,663.00
1,663.00
1,663.00
-0.24%
6,900
0.40
Apr 02, 2026
1,704.00
1,710.00
1,659.00
1,667.00
1,667.00
-1.83%
11,000
0.64
Apr 01, 2026
1,675.00
1,698.00
1,657.00
1,698.00
1,698.00
+3.41%
8,100
0.47
Mar 31, 2026
1,649.00
1,658.00
1,641.00
1,642.00
1,642.00
-0.55%
7,300
0.43
Mar 30, 2026
1,683.00
1,683.00
1,637.00
1,651.00
1,651.00
-2.65%
14,300
0.85
Mar 27, 2026
1,676.00
1,702.00
1,676.00
1,696.00
1,696.00
+1.01%
7,000
0.41
Mar 26, 2026
1,716.00
1,716.00
1,676.00
1,679.00
1,679.00
-1.64%
7,700
0.45
Mar 25, 2026
1,656.00
1,710.00
1,656.00
1,707.00
1,707.00
+3.27%
10,700
0.62
Mar 24, 2026
1,660.00
1,677.00
1,653.00
1,653.00
1,653.00
+1.97%
10,900
0.63
Mar 23, 2026
1,637.00
1,671.00
1,620.00
1,621.00
1,621.00
-3.80%
21,500
1.25
Mar 20, 2026
1,685.00
1,709.00
1,684.00
1,685.00
1,685.00
0.00%
0
0.00
Mar 19, 2026
1,684.00
1,709.00
1,684.00
1,685.00
1,685.00
-1.86%
12,000
0.69
Mar 18, 2026
1,691.00
1,720.00
1,691.00
1,717.00
1,717.00
+2.14%
7,200
0.41
Mar 17, 2026
1,724.00
1,725.00
1,681.00
1,681.00
1,681.00
-1.23%
6,400
0.36
Mar 16, 2026
1,701.00
1,714.00
1,690.00
1,702.00
1,702.00
-1.39%
9,400
0.52
Mar 13, 2026
1,684.00
1,726.00
1,684.00
1,726.00
1,726.00
+1.23%
8,500
0.47
Mar 12, 2026
1,713.00
1,722.00
1,705.00
1,705.00
1,705.00
-1.39%
10,300
0.56
Mar 11, 2026
1,728.00
1,745.00
1,723.00
1,729.00
1,729.00
+0.06%
14,400
0.76
Mar 10, 2026
1,708.00
1,733.00
1,700.00
1,728.00
1,728.00
+2.98%
13,000
0.69
Mar 09, 2026
1,632.00
1,678.00
1,626.00
1,678.00
1,678.00
-1.47%
37,100
2.01
Mar 06, 2026
1,682.00
1,726.00
1,681.00
1,703.00
1,703.00
-0.87%
16,300
0.88
Mar 05, 2026
1,704.00
1,740.00
1,700.00
1,718.00
1,718.00
+5.79%
26,100
1.42
Mar 04, 2026
1,630.00
1,662.00
1,595.00
1,624.00
1,624.00
-2.93%
38,300
2.12
Mar 03, 2026
1,726.00
1,726.00
1,673.00
1,673.00
1,673.00
-3.07%
41,300
2.23
Mar 02, 2026
1,746.00
1,746.00
1,710.00
1,726.00
1,726.00
-2.65%
28,100
1.53
Feb 27, 2026
1,750.00
1,782.00
1,750.00
1,773.00
1,773.00
+2.37%
19,800
1.07
Feb 26, 2026
1,765.00
1,768.00
1,732.00
1,732.00
1,732.00
-1.37%
9,200
0.49
Feb 25, 2026
1,731.00
1,757.00
1,730.00
1,756.00
1,756.00
+1.27%
18,700
1.00
Feb 24, 2026
1,740.00
1,752.00
1,725.00
1,734.00
1,734.00
+0.76%
16,800
0.90
Feb 23, 2026
1,721.00
1,748.00
1,720.00
1,721.00
1,721.00
0.00%
0
0.00
Feb 20, 2026
1,748.00
1,748.00
1,720.00
1,721.00
1,721.00
-2.16%
18,800
0.99
Feb 19, 2026
1,748.00
1,769.00
1,735.00
1,759.00
1,759.00
+0.51%
10,700
0.57
Feb 18, 2026
1,741.00
1,769.00
1,741.00
1,750.00
1,750.00
+0.81%
9,000
0.47
Feb 17, 2026
1,747.00
1,750.00
1,729.00
1,736.00
1,736.00
-0.97%
9,100
0.47
Feb 16, 2026
1,757.00
1,758.00
1,740.00
1,753.00
1,753.00
+0.69%
11,600
0.60
Feb 13, 2026
1,780.00
1,780.00
1,741.00
1,741.00
1,741.00
-2.25%
12,100
0.62
Feb 12, 2026
1,772.00
1,793.00
1,771.00
1,781.00
1,781.00
+0.17%
18,100
0.92
Feb 11, 2026
1,778.00
1,781.00
1,747.00
1,778.00
1,778.00
0.00%
0
0.00
Feb 10, 2026
1,747.00
1,781.00
1,747.00
1,778.00
1,778.00
+1.89%
15,200
0.76
Feb 09, 2026
1,771.00
1,771.00
1,735.00
1,745.00
1,745.00
+0.23%
20,100
1.00
Feb 06, 2026
1,748.00
1,750.00
1,721.00
1,741.00
1,741.00
-0.40%
11,400
0.56
Feb 05, 2026
1,763.00
1,767.00
1,748.00
1,748.00
1,748.00
-0.40%
8,400
0.41
Feb 04, 2026
1,752.00
1,765.00
1,741.00
1,755.00
1,755.00
+0.17%
9,700
0.48
Feb 03, 2026
1,730.00
1,752.00
1,721.00
1,752.00
1,752.00
+2.34%
14,900
0.72
Feb 02, 2026
1,726.00
1,756.00
1,712.00
1,712.00
1,712.00
-1.33%
20,300
0.99
Jan 30, 2026
1,731.00
1,737.00
1,715.00
1,735.00
1,735.00
+0.70%
9,000
0.43
Rows: