Education
About Us
Working with TipRanks
Follow Us
Puequ CO. LTD. (JP:9264)
:9264
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
1,684.00
1,709.00
1,684.00
1,685.00
1,685.00
-1.86%
12,000
0.69
Mar 18, 2026
1,691.00
1,720.00
1,691.00
1,717.00
1,717.00
+2.14%
7,200
0.41
Mar 17, 2026
1,724.00
1,725.00
1,681.00
1,681.00
1,681.00
-1.23%
6,400
0.36
Mar 16, 2026
1,701.00
1,714.00
1,690.00
1,702.00
1,702.00
-1.39%
9,400
0.52
Mar 13, 2026
1,684.00
1,726.00
1,684.00
1,726.00
1,726.00
+1.23%
8,500
0.47
Mar 12, 2026
1,713.00
1,722.00
1,705.00
1,705.00
1,705.00
-1.39%
10,300
0.56
Mar 11, 2026
1,728.00
1,745.00
1,723.00
1,729.00
1,729.00
+0.06%
14,400
0.76
Mar 10, 2026
1,708.00
1,733.00
1,700.00
1,728.00
1,728.00
+2.98%
13,000
0.69
Mar 09, 2026
1,632.00
1,678.00
1,626.00
1,678.00
1,678.00
-1.47%
37,100
2.01
Mar 06, 2026
1,682.00
1,726.00
1,681.00
1,703.00
1,703.00
-0.87%
16,300
0.88
Mar 05, 2026
1,704.00
1,740.00
1,700.00
1,718.00
1,718.00
+5.79%
26,100
1.42
Mar 04, 2026
1,630.00
1,662.00
1,595.00
1,624.00
1,624.00
-2.93%
38,300
2.12
Mar 03, 2026
1,726.00
1,726.00
1,673.00
1,673.00
1,673.00
-3.07%
41,300
2.23
Mar 02, 2026
1,746.00
1,746.00
1,710.00
1,726.00
1,726.00
-2.65%
28,100
1.53
Feb 27, 2026
1,750.00
1,782.00
1,750.00
1,773.00
1,773.00
+2.37%
19,800
1.07
Feb 26, 2026
1,765.00
1,768.00
1,732.00
1,732.00
1,732.00
-1.37%
9,200
0.49
Feb 25, 2026
1,731.00
1,757.00
1,730.00
1,756.00
1,756.00
+1.27%
18,700
1.00
Feb 24, 2026
1,740.00
1,752.00
1,725.00
1,734.00
1,734.00
+0.76%
16,800
0.90
Feb 23, 2026
1,721.00
1,748.00
1,720.00
1,721.00
1,721.00
0.00%
0
0.00
Feb 20, 2026
1,748.00
1,748.00
1,720.00
1,721.00
1,721.00
-2.16%
18,800
0.99
Feb 19, 2026
1,748.00
1,769.00
1,735.00
1,759.00
1,759.00
+0.51%
10,700
0.57
Feb 18, 2026
1,741.00
1,769.00
1,741.00
1,750.00
1,750.00
+0.81%
9,000
0.47
Feb 17, 2026
1,747.00
1,750.00
1,729.00
1,736.00
1,736.00
-0.97%
9,100
0.47
Feb 16, 2026
1,757.00
1,758.00
1,740.00
1,753.00
1,753.00
+0.69%
11,600
0.60
Feb 13, 2026
1,780.00
1,780.00
1,741.00
1,741.00
1,741.00
-2.25%
12,100
0.62
Feb 12, 2026
1,772.00
1,793.00
1,771.00
1,781.00
1,781.00
+0.17%
18,100
0.92
Feb 11, 2026
1,778.00
1,781.00
1,747.00
1,778.00
1,778.00
0.00%
0
0.00
Feb 10, 2026
1,747.00
1,781.00
1,747.00
1,778.00
1,778.00
+1.89%
15,200
0.76
Feb 09, 2026
1,771.00
1,771.00
1,735.00
1,745.00
1,745.00
+0.23%
20,100
1.00
Feb 06, 2026
1,748.00
1,750.00
1,721.00
1,741.00
1,741.00
-0.40%
11,400
0.56
Feb 05, 2026
1,763.00
1,767.00
1,748.00
1,748.00
1,748.00
-0.40%
8,400
0.41
Feb 04, 2026
1,752.00
1,765.00
1,741.00
1,755.00
1,755.00
+0.17%
9,700
0.48
Feb 03, 2026
1,730.00
1,752.00
1,721.00
1,752.00
1,752.00
+2.34%
14,900
0.72
Feb 02, 2026
1,726.00
1,756.00
1,712.00
1,712.00
1,712.00
-1.33%
20,300
0.99
Jan 30, 2026
1,731.00
1,737.00
1,715.00
1,735.00
1,735.00
+0.70%
9,000
0.43
Jan 29, 2026
1,732.00
1,734.00
1,710.00
1,723.00
1,723.00
-1.32%
19,400
0.93
Jan 28, 2026
1,763.00
1,763.00
1,724.00
1,746.00
1,746.00
-1.24%
26,700
1.27
Jan 27, 2026
1,760.00
1,768.00
1,738.00
1,768.00
1,768.00
+0.57%
18,800
0.87
Jan 26, 2026
1,786.00
1,786.00
1,757.00
1,758.00
1,758.00
-2.66%
22,300
0.97
Jan 23, 2026
1,785.00
1,832.00
1,785.00
1,806.00
1,806.00
+2.03%
45,700
2.00
Jan 22, 2026
1,799.00
1,799.00
1,770.00
1,770.00
1,770.00
-1.12%
9,100
0.39
Jan 21, 2026
1,794.00
1,796.00
1,757.00
1,790.00
1,790.00
-0.28%
21,800
0.94
Jan 20, 2026
1,817.00
1,817.00
1,774.00
1,795.00
1,795.00
-0.77%
15,000
0.64
Jan 19, 2026
1,790.00
1,810.00
1,782.00
1,809.00
1,809.00
+0.33%
21,400
0.90
Jan 16, 2026
1,805.00
1,805.00
1,760.00
1,803.00
1,803.00
+0.06%
16,800
0.69
Jan 15, 2026
1,772.00
1,803.00
1,740.00
1,802.00
1,802.00
-1.58%
72,200
2.85
Jan 14, 2026
1,840.00
1,849.00
1,803.00
1,831.00
1,831.00
+0.60%
52,100
2.04
Jan 13, 2026
1,825.00
1,842.00
1,802.00
1,820.00
1,820.00
+0.11%
36,700
1.43
Jan 12, 2026
1,818.00
1,830.00
1,806.00
1,818.00
1,818.00
0.00%
0
0.00
Jan 09, 2026
1,830.00
1,830.00
1,806.00
1,818.00
1,818.00
-0.11%
22,200
0.84
Rows: