Education
About Us
Working with TipRanks
Follow Us
TAKAYOSHI Holdings INC. (JP:9259)
:9259
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2025
745.00
746.00
738.00
745.00
745.00
+0.27%
25,600
2.63
Sep 09, 2025
710.00
764.00
710.00
743.00
743.00
+4.35%
220,100
35.28
Sep 08, 2025
706.00
712.00
706.00
712.00
712.00
+1.28%
5,800
0.94
Sep 05, 2025
700.00
705.00
699.00
703.00
703.00
+0.57%
10,300
1.71
Sep 04, 2025
712.00
719.00
687.00
699.00
699.00
-1.55%
29,600
5.32
Sep 03, 2025
731.00
734.00
700.00
710.00
710.00
-2.87%
47,000
9.75
Sep 02, 2025
743.00
745.00
728.00
731.00
731.00
-1.75%
27,400
6.25
Sep 01, 2025
747.00
747.00
738.00
744.00
744.00
-0.40%
12,100
2.85
Aug 29, 2025
745.00
748.00
741.00
747.00
747.00
+0.27%
5,100
1.21
Aug 28, 2025
736.00
746.00
734.00
745.00
745.00
+1.22%
9,300
2.28
Aug 27, 2025
735.00
736.00
730.00
736.00
736.00
+0.14%
5,200
1.30
Aug 26, 2025
738.00
738.00
726.00
735.00
735.00
-0.41%
4,100
1.01
Aug 25, 2025
730.00
738.00
730.00
738.00
738.00
+1.37%
9,300
2.35
Aug 22, 2025
725.00
728.00
722.00
728.00
728.00
+0.14%
7,400
1.93
Aug 21, 2025
719.00
728.00
719.00
727.00
727.00
+1.11%
9,000
2.41
Aug 20, 2025
714.00
720.00
714.00
719.00
719.00
+0.70%
2,500
0.68
Aug 19, 2025
726.00
729.00
702.00
714.00
714.00
-1.79%
43,300
14.23
Aug 18, 2025
731.00
734.00
726.00
727.00
727.00
0.00%
9,300
3.19
Aug 15, 2025
731.00
734.00
726.00
727.00
727.00
-0.27%
5,000
1.72
Aug 14, 2025
735.00
735.00
724.00
729.00
729.00
-0.95%
6,100
2.12
Aug 13, 2025
725.00
740.00
714.00
736.00
736.00
+0.41%
15,300
5.47
Aug 12, 2025
703.00
789.00
688.00
733.00
733.00
+4.27%
54,200
24.87
Aug 08, 2025
703.00
704.00
700.00
703.00
703.00
0.00%
900
0.22
Aug 07, 2025
693.00
703.00
693.00
703.00
703.00
+0.14%
900
0.21
Aug 06, 2025
700.00
703.00
694.00
702.00
702.00
-0.14%
2,800
0.67
Aug 05, 2025
697.00
704.00
697.00
703.00
703.00
0.00%
1,700
0.41
Aug 04, 2025
700.00
703.00
700.00
703.00
703.00
0.00%
400
0.10
Aug 01, 2025
700.00
703.00
700.00
703.00
703.00
+0.14%
1,500
0.36
Jul 31, 2025
701.00
702.00
691.00
702.00
702.00
+0.29%
3,800
0.90
Jul 30, 2025
701.00
701.00
696.00
700.00
700.00
-0.14%
900
0.21
Jul 29, 2025
701.00
703.00
699.00
701.00
701.00
+0.14%
800
0.19
Jul 28, 2025
701.00
702.00
699.00
700.00
700.00
-0.28%
900
0.21
Jul 25, 2025
702.00
702.00
696.00
702.00
702.00
0.00%
600
0.14
Jul 24, 2025
700.00
702.00
696.00
702.00
702.00
-0.43%
400
0.09
Jul 23, 2025
702.00
705.00
700.00
705.00
705.00
0.00%
1,500
0.34
Jul 22, 2025
701.00
705.00
701.00
705.00
705.00
+0.28%
600
0.14
Jul 18, 2025
705.00
705.00
685.00
703.00
703.00
-0.42%
2,900
0.66
Jul 17, 2025
704.00
707.00
701.00
706.00
706.00
+0.28%
1,000
0.21
Jul 16, 2025
701.00
707.00
700.00
704.00
704.00
-0.14%
1,500
0.31
Jul 15, 2025
702.00
707.00
700.00
705.00
705.00
-0.28%
900
0.18
Jul 14, 2025
701.00
708.00
701.00
707.00
707.00
+0.14%
1,700
0.34
Jul 11, 2025
702.00
706.00
700.00
706.00
706.00
-0.56%
300
0.06
Jul 10, 2025
710.00
710.00
696.00
710.00
710.00
0.00%
0
0.00
Jul 09, 2025
709.00
710.00
696.00
710.00
710.00
+0.28%
3,600
0.71
Jul 08, 2025
691.00
708.00
691.00
708.00
708.00
0.00%
4,800
0.94
Jul 07, 2025
700.00
708.00
700.00
708.00
708.00
0.00%
200
0.04
Jul 04, 2025
710.00
710.00
698.00
708.00
708.00
+0.28%
2,100
0.40
Jul 03, 2025
711.00
717.00
691.00
706.00
706.00
-1.67%
7,500
1.46
Jul 02, 2025
718.00
718.00
706.00
718.00
718.00
0.00%
2,600
0.51
Jul 01, 2025
718.00
718.00
718.00
718.00
718.00
0.00%
100
0.02
Rows: