Education
About Us
Working with TipRanks
Follow Us
TAKAYOSHI Holdings INC. (JP:9259)
:9259
Time Period
1Y
Events
Historical Prices
Rows:
Oct 22, 2025
723.00
737.00
723.00
732.00
732.00
-0.68%
2,400
0.18
Oct 21, 2025
739.00
740.00
730.00
737.00
737.00
-0.27%
7,700
0.59
Oct 20, 2025
734.00
739.00
724.00
739.00
739.00
+0.68%
4,800
0.37
Oct 17, 2025
725.00
734.00
717.00
734.00
734.00
+0.14%
2,500
0.19
Oct 16, 2025
733.00
733.00
727.00
733.00
733.00
0.00%
3,700
0.29
Oct 15, 2025
728.00
734.00
728.00
733.00
733.00
0.00%
3,600
0.28
Oct 14, 2025
719.00
739.00
715.00
733.00
733.00
-0.14%
3,000
0.23
Oct 10, 2025
732.00
734.00
710.00
734.00
734.00
+0.27%
9,000
0.70
Oct 09, 2025
731.00
734.00
720.00
732.00
732.00
-0.27%
2,900
0.23
Oct 08, 2025
740.00
740.00
721.00
734.00
734.00
-0.14%
6,900
0.54
Oct 07, 2025
730.00
738.00
725.00
735.00
735.00
+0.68%
5,300
0.42
Oct 06, 2025
725.00
740.00
723.00
730.00
730.00
+0.69%
8,900
0.70
Oct 03, 2025
717.00
728.00
712.00
725.00
725.00
+1.12%
5,700
0.45
Oct 02, 2025
715.00
719.00
711.00
717.00
717.00
+0.42%
7,500
0.60
Oct 01, 2025
710.00
714.00
704.00
714.00
714.00
+0.28%
8,300
0.67
Sep 30, 2025
708.00
715.00
697.00
712.00
712.00
+1.14%
5,800
0.47
Sep 29, 2025
709.00
709.00
690.00
704.00
704.00
+1.44%
19,300
1.60
Sep 26, 2025
731.00
739.00
724.00
724.00
694.00
+2.90%
18,500
1.56
Sep 25, 2025
746.00
746.00
733.00
734.00
703.58
+2.64%
20,000
1.73
Sep 24, 2025
749.00
749.00
743.00
746.00
715.09
+3.90%
10,400
0.91
Sep 22, 2025
746.00
750.00
743.00
749.00
717.96
+4.74%
11,300
1.00
Sep 19, 2025
739.00
750.00
731.00
746.00
715.09
+4.89%
10,800
0.97
Sep 18, 2025
753.00
753.00
736.00
742.00
711.25
+2.80%
12,000
1.09
Sep 17, 2025
752.00
755.00
747.00
753.00
721.80
+4.32%
12,100
1.12
Sep 16, 2025
744.00
754.00
742.00
753.00
721.80
+5.73%
26,300
2.52
Sep 12, 2025
741.00
744.00
738.00
743.00
712.21
+4.46%
9,300
0.90
Sep 11, 2025
745.00
745.00
739.00
742.00
711.25
+3.90%
11,300
1.12
Sep 10, 2025
745.00
746.00
738.00
745.00
714.13
+4.60%
25,600
2.63
Sep 09, 2025
710.00
764.00
710.00
743.00
712.21
+8.86%
220,100
35.28
Sep 08, 2025
706.00
712.00
706.00
712.00
682.50
+5.66%
5,800
0.94
Sep 05, 2025
700.00
705.00
699.00
703.00
673.87
+4.92%
10,300
1.71
Sep 04, 2025
712.00
719.00
687.00
699.00
670.04
+2.71%
29,600
5.32
Sep 03, 2025
731.00
734.00
700.00
710.00
680.58
+1.33%
47,000
9.75
Sep 02, 2025
743.00
745.00
728.00
731.00
700.71
+2.50%
27,400
6.25
Sep 01, 2025
747.00
747.00
738.00
744.00
713.17
+3.90%
12,100
2.85
Aug 29, 2025
745.00
748.00
741.00
747.00
716.05
+4.60%
5,100
1.21
Aug 28, 2025
736.00
746.00
734.00
745.00
714.13
+5.60%
9,300
2.28
Aug 27, 2025
735.00
736.00
730.00
736.00
705.50
+4.46%
5,200
1.30
Aug 26, 2025
738.00
738.00
726.00
735.00
704.54
+3.90%
4,100
1.01
Aug 25, 2025
730.00
738.00
730.00
738.00
707.42
+5.76%
9,300
2.35
Aug 22, 2025
725.00
728.00
722.00
728.00
697.83
+4.47%
7,400
1.93
Aug 21, 2025
719.00
728.00
719.00
727.00
696.88
+5.48%
9,000
2.41
Aug 20, 2025
714.00
720.00
714.00
719.00
689.21
+5.05%
2,500
0.68
Aug 19, 2025
726.00
729.00
702.00
714.00
684.41
+2.46%
43,300
14.23
Aug 18, 2025
731.00
734.00
726.00
727.00
696.88
+4.32%
9,300
3.19
Aug 15, 2025
731.00
734.00
726.00
727.00
696.88
+4.04%
5,000
1.72
Aug 14, 2025
735.00
735.00
724.00
729.00
698.79
+3.33%
6,100
2.12
Aug 13, 2025
725.00
740.00
714.00
736.00
705.50
+4.75%
15,300
5.47
Aug 12, 2025
703.00
789.00
688.00
733.00
702.63
+8.77%
54,200
24.87
Aug 08, 2025
703.00
704.00
700.00
703.00
673.87
+4.32%
900
0.22
Rows: