TAKAYOSHI Holdings INC. (JP:9259)
:9259
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
1,042.00
1,043.00
1,021.00
1,043.00
1,043.00
-0.10%
16,500
0.39
Apr 08, 2026
1,023.00
1,045.00
995.00
1,044.00
1,044.00
+3.47%
26,300
0.47
Apr 07, 2026
1,103.00
1,138.00
1,002.00
1,009.00
1,009.00
-9.43%
68,500
1.22
Apr 06, 2026
1,110.00
1,156.00
1,109.00
1,114.00
1,114.00
+0.36%
27,500
0.49
Apr 03, 2026
1,144.00
1,159.00
1,110.00
1,110.00
1,110.00
-4.23%
28,900
0.51
Apr 02, 2026
1,138.00
1,163.00
1,120.00
1,159.00
1,159.00
+0.35%
30,400
0.54
Apr 01, 2026
1,158.00
1,164.00
1,105.00
1,155.00
1,155.00
+2.39%
34,300
0.61
Mar 31, 2026
1,104.00
1,149.00
1,096.00
1,128.00
1,128.00
+2.17%
29,000
0.52
Mar 30, 2026
1,099.00
1,107.00
1,036.00
1,104.00
1,104.00
-0.09%
20,100
0.36
Mar 27, 2026
1,090.00
1,123.00
1,080.00
1,105.00
1,105.00
+1.01%
29,500
0.53
Mar 26, 2026
1,097.00
1,103.00
1,077.00
1,094.00
1,094.00
-1.00%
25,800
0.47
Mar 25, 2026
1,059.00
1,110.00
1,040.00
1,105.00
1,105.00
+5.44%
44,900
0.82
Mar 24, 2026
1,013.00
1,063.00
1,011.00
1,048.00
1,048.00
+3.66%
30,700
0.57
Mar 23, 2026
1,062.00
1,062.00
1,001.00
1,011.00
1,011.00
-4.80%
32,100
0.60
Mar 20, 2026
1,062.00
1,079.00
1,019.00
1,062.00
1,062.00
0.00%
0
0.00
Mar 19, 2026
1,041.00
1,079.00
1,019.00
1,062.00
1,062.00
+1.43%
42,000
0.79
Mar 18, 2026
987.00
1,048.00
987.00
1,047.00
1,047.00
+5.86%
22,600
0.43
Mar 17, 2026
986.00
996.00
977.00
989.00
989.00
+0.41%
13,500
0.26
Mar 16, 2026
989.00
989.00
972.00
985.00
985.00
-0.40%
15,100
0.29
Mar 13, 2026
968.00
990.00
968.00
989.00
989.00
+1.23%
7,800
0.15
Mar 12, 2026
985.00
991.00
972.00
977.00
977.00
-1.31%
19,100
0.36
Mar 11, 2026
991.00
995.00
982.00
990.00
990.00
+1.12%
12,600
0.24
Mar 10, 2026
975.00
1,028.00
975.00
979.00
979.00
+0.10%
33,500
0.65
Mar 09, 2026
958.00
978.00
924.00
978.00
978.00
+0.51%
28,800
0.56
Mar 06, 2026
967.00
984.00
956.00
973.00
973.00
+0.52%
9,100
0.17
Mar 05, 2026
950.00
992.00
950.00
968.00
968.00
+3.09%
27,000
0.52
Mar 04, 2026
920.00
944.00
903.00
939.00
939.00
+0.43%
31,300
0.61
Mar 03, 2026
946.00
969.00
935.00
935.00
935.00
-1.16%
43,100
0.85
Mar 02, 2026
960.00
995.00
945.00
946.00
946.00
-2.87%
29,100
0.57
Feb 27, 2026
966.00
998.00
964.00
974.00
974.00
+0.83%
30,800
0.61
Feb 26, 2026
968.00
999.00
964.00
966.00
966.00
+0.42%
26,700
0.52
Feb 25, 2026
943.00
1,000.00
935.00
962.00
962.00
+2.23%
47,800
0.95
Feb 24, 2026
918.00
942.00
909.00
941.00
941.00
+3.86%
9,800
0.19
Feb 23, 2026
906.00
940.00
902.00
906.00
906.00
0.00%
0
0.00
Feb 20, 2026
913.00
940.00
902.00
906.00
906.00
-0.77%
29,700
0.59
Feb 19, 2026
903.00
934.00
901.00
913.00
913.00
+0.55%
43,300
0.87
Feb 18, 2026
925.00
944.00
905.00
908.00
908.00
-0.44%
16,600
0.33
Feb 17, 2026
936.00
966.00
910.00
912.00
912.00
-2.67%
31,600
0.64
Feb 16, 2026
933.00
953.00
916.00
937.00
937.00
+0.32%
48,600
0.99
Feb 13, 2026
934.00
962.00
932.00
934.00
934.00
-0.64%
58,900
1.23
Feb 12, 2026
918.00
946.00
912.00
940.00
940.00
+2.17%
44,900
0.95
Feb 11, 2026
920.00
949.00
852.00
920.00
920.00
0.00%
0
0.00
Feb 10, 2026
854.00
949.00
852.00
920.00
920.00
+7.98%
117,700
2.56
Feb 09, 2026
856.00
858.00
846.00
852.00
852.00
+0.83%
22,800
0.50
Feb 06, 2026
839.00
849.00
839.00
845.00
845.00
-0.12%
7,000
0.15
Feb 05, 2026
837.00
848.00
837.00
846.00
846.00
+1.32%
12,200
0.26
Feb 04, 2026
826.00
848.00
826.00
835.00
835.00
0.00%
18,000
0.39
Feb 03, 2026
810.00
842.00
805.00
835.00
835.00
+2.83%
50,300
1.11
Feb 02, 2026
820.00
823.00
812.00
812.00
812.00
0.00%
29,800
0.66
Jan 30, 2026
835.00
837.00
805.00
812.00
812.00
-3.22%
84,000
1.91
Rows: