Education
About Us
Working with TipRanks
Follow Us
TAKAYOSHI Holdings INC. (JP:9259)
:9259
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
835.00
837.00
805.00
812.00
812.00
-3.22%
84,000
1.91
Jan 29, 2026
831.00
840.00
813.00
839.00
839.00
+1.21%
50,600
1.17
Jan 28, 2026
833.00
833.00
818.00
829.00
829.00
-0.48%
25,000
0.58
Jan 27, 2026
823.00
837.00
814.00
833.00
833.00
+0.97%
46,300
1.09
Jan 26, 2026
838.00
840.00
815.00
825.00
825.00
-0.96%
53,800
1.29
Jan 23, 2026
820.00
837.00
812.00
833.00
833.00
+1.59%
39,600
0.97
Jan 22, 2026
816.00
826.00
814.00
820.00
820.00
+1.61%
36,300
0.90
Jan 21, 2026
791.00
807.00
766.00
807.00
807.00
+0.88%
97,300
2.50
Jan 20, 2026
805.00
809.00
795.00
800.00
800.00
-0.37%
79,000
2.09
Jan 19, 2026
779.00
803.00
768.00
803.00
803.00
+5.10%
120,000
3.34
Jan 16, 2026
773.00
773.00
742.00
764.00
764.00
-4.86%
227,400
7.02
Jan 15, 2026
779.00
810.00
771.00
803.00
803.00
+2.82%
139,900
4.62
Jan 14, 2026
790.00
794.00
775.00
781.00
781.00
-1.14%
73,800
2.53
Jan 13, 2026
802.00
802.00
770.00
790.00
790.00
-1.99%
174,200
6.59
Jan 12, 2026
806.00
810.00
752.00
806.00
806.00
0.00%
0
0.00
Jan 09, 2026
760.00
810.00
752.00
806.00
806.00
+6.19%
918,200
76.31
Jan 08, 2026
759.00
759.00
750.00
759.00
759.00
0.00%
48,000
4.22
Jan 07, 2026
764.00
797.00
755.00
759.00
759.00
0.00%
46,900
4.38
Jan 06, 2026
760.00
760.00
755.00
759.00
759.00
-0.13%
30,200
2.91
Jan 05, 2026
759.00
776.00
756.00
760.00
760.00
+0.13%
58,400
6.12
Jan 02, 2026
760.00
760.00
748.00
759.00
759.00
0.00%
0
0.00
Jan 01, 2026
760.00
760.00
748.00
759.00
759.00
0.00%
0
0.00
Dec 31, 2025
760.00
760.00
748.00
759.00
759.00
0.00%
0
0.00
Dec 30, 2025
760.00
760.00
748.00
759.00
759.00
+0.13%
21,400
2.17
Dec 29, 2025
758.00
758.00
746.00
758.00
758.00
0.00%
10,900
1.09
Dec 26, 2025
770.00
779.00
758.00
758.00
758.00
-1.56%
6,900
0.68
Dec 25, 2025
770.00
781.00
758.00
770.00
770.00
-1.41%
7,200
0.70
Dec 24, 2025
783.00
794.00
766.00
781.00
781.00
-0.76%
6,700
0.65
Dec 23, 2025
791.00
794.00
776.00
787.00
787.00
-1.38%
5,300
0.51
Dec 22, 2025
825.00
825.00
795.00
798.00
798.00
-1.97%
7,500
0.72
Dec 19, 2025
814.00
819.00
806.00
814.00
814.00
-0.85%
3,500
0.33
Dec 18, 2025
824.00
828.00
810.00
821.00
821.00
-0.36%
2,700
0.25
Dec 17, 2025
820.00
829.00
817.00
824.00
824.00
0.00%
3,600
0.33
Dec 16, 2025
815.00
828.00
810.00
824.00
824.00
0.00%
8,700
0.78
Dec 15, 2025
830.00
830.00
808.00
824.00
824.00
-0.72%
5,600
0.49
Dec 12, 2025
819.00
833.00
811.00
830.00
830.00
+0.48%
6,700
0.45
Dec 11, 2025
834.00
834.00
820.00
826.00
826.00
-0.96%
1,500
0.10
Dec 10, 2025
841.00
841.00
805.00
834.00
834.00
-0.83%
14,600
0.99
Dec 09, 2025
825.00
848.00
820.00
841.00
841.00
+2.19%
43,300
2.97
Dec 08, 2025
815.00
830.00
813.00
823.00
823.00
+0.98%
3,400
0.22
Dec 05, 2025
809.00
827.00
788.00
815.00
815.00
+0.99%
10,800
0.69
Dec 04, 2025
812.00
829.00
797.00
807.00
807.00
-0.62%
14,700
0.95
Dec 03, 2025
791.00
879.00
791.00
812.00
812.00
+2.14%
44,000
2.95
Dec 02, 2025
771.00
797.00
765.00
795.00
795.00
+2.58%
11,000
0.74
Dec 01, 2025
768.00
776.00
747.00
775.00
775.00
+0.78%
42,700
2.99
Nov 28, 2025
759.00
776.00
756.00
769.00
769.00
+1.18%
13,300
0.94
Nov 27, 2025
750.00
765.00
749.00
760.00
760.00
+1.47%
5,900
0.42
Nov 26, 2025
751.00
751.00
743.00
749.00
749.00
-0.27%
5,400
0.38
Nov 25, 2025
744.00
757.00
742.00
751.00
751.00
+0.81%
6,600
0.46
Nov 21, 2025
732.00
746.00
731.00
745.00
745.00
+1.78%
6,300
0.44
Rows: