Education
About Us
Working with TipRanks
Follow Us
TAKAYOSHI Holdings INC. (JP:9259)
:9259
Time Period
1Y
Events
Historical Prices
Rows:
Dec 25, 2025
770.00
781.00
758.00
770.00
770.00
-1.41%
7,200
0.70
Dec 24, 2025
783.00
794.00
766.00
781.00
781.00
-0.76%
6,700
0.65
Dec 23, 2025
791.00
794.00
776.00
787.00
787.00
-1.38%
5,300
0.51
Dec 22, 2025
825.00
825.00
795.00
798.00
798.00
-1.97%
7,500
0.72
Dec 19, 2025
814.00
819.00
806.00
814.00
814.00
-0.85%
3,500
0.33
Dec 18, 2025
824.00
828.00
810.00
821.00
821.00
-0.36%
2,700
0.25
Dec 17, 2025
820.00
829.00
817.00
824.00
824.00
0.00%
3,600
0.33
Dec 16, 2025
815.00
828.00
810.00
824.00
824.00
0.00%
8,700
0.78
Dec 15, 2025
830.00
830.00
808.00
824.00
824.00
-0.72%
5,600
0.49
Dec 12, 2025
819.00
833.00
811.00
830.00
830.00
+0.48%
6,700
0.45
Dec 11, 2025
834.00
834.00
820.00
826.00
826.00
-0.96%
1,500
0.10
Dec 10, 2025
841.00
841.00
805.00
834.00
834.00
-0.83%
14,600
0.99
Dec 09, 2025
825.00
848.00
820.00
841.00
841.00
+2.19%
43,300
2.97
Dec 08, 2025
815.00
830.00
813.00
823.00
823.00
+0.98%
3,400
0.22
Dec 05, 2025
809.00
827.00
788.00
815.00
815.00
+0.99%
10,800
0.69
Dec 04, 2025
812.00
829.00
797.00
807.00
807.00
-0.62%
14,700
0.95
Dec 03, 2025
791.00
879.00
791.00
812.00
812.00
+2.14%
44,000
2.95
Dec 02, 2025
771.00
797.00
765.00
795.00
795.00
+2.58%
11,000
0.74
Dec 01, 2025
768.00
776.00
747.00
775.00
775.00
+0.78%
42,700
2.99
Nov 28, 2025
759.00
776.00
756.00
769.00
769.00
+1.18%
13,300
0.94
Nov 27, 2025
750.00
765.00
749.00
760.00
760.00
+1.47%
5,900
0.42
Nov 26, 2025
751.00
751.00
743.00
749.00
749.00
-0.27%
5,400
0.38
Nov 25, 2025
744.00
757.00
742.00
751.00
751.00
+0.81%
6,600
0.46
Nov 21, 2025
732.00
746.00
731.00
745.00
745.00
+1.78%
6,300
0.44
Nov 20, 2025
734.00
735.00
727.00
732.00
732.00
-0.27%
12,100
0.82
Nov 19, 2025
728.00
741.00
724.00
734.00
734.00
+0.27%
21,600
1.49
Nov 18, 2025
730.00
736.00
715.00
732.00
732.00
+0.27%
13,400
0.93
Nov 17, 2025
737.00
737.00
723.00
730.00
730.00
-0.68%
6,100
0.42
Nov 14, 2025
729.00
736.00
726.00
735.00
735.00
-0.14%
6,800
0.47
Nov 13, 2025
735.00
737.00
730.00
736.00
736.00
-0.27%
9,600
0.63
Nov 12, 2025
735.00
744.00
730.00
738.00
738.00
-0.67%
12,300
0.82
Nov 11, 2025
748.00
748.00
731.00
743.00
743.00
-0.80%
17,200
1.17
Nov 10, 2025
733.00
757.00
720.00
749.00
749.00
+2.32%
43,200
3.06
Nov 07, 2025
728.00
733.00
718.00
732.00
732.00
-0.14%
8,900
0.64
Nov 06, 2025
740.00
740.00
720.00
733.00
733.00
-0.68%
4,600
0.33
Nov 05, 2025
733.00
743.00
725.00
738.00
738.00
+0.68%
11,100
0.81
Nov 04, 2025
736.00
739.00
727.00
733.00
733.00
-0.54%
4,500
0.33
Oct 31, 2025
736.00
745.00
715.00
737.00
737.00
+0.14%
13,000
0.96
Oct 30, 2025
733.00
739.00
730.00
736.00
736.00
-0.27%
4,200
0.31
Oct 29, 2025
734.00
738.00
733.00
738.00
738.00
+0.54%
8,900
0.66
Oct 28, 2025
739.00
739.00
731.00
734.00
734.00
+0.27%
5,000
0.38
Oct 27, 2025
741.00
741.00
727.00
732.00
732.00
-0.14%
9,600
0.73
Oct 24, 2025
733.00
735.00
728.00
733.00
733.00
+0.14%
1,500
0.11
Oct 23, 2025
733.00
733.00
732.00
732.00
732.00
0.00%
1,100
0.08
Oct 22, 2025
723.00
737.00
723.00
732.00
732.00
-0.68%
2,400
0.18
Oct 21, 2025
739.00
740.00
730.00
737.00
737.00
-0.27%
7,700
0.59
Oct 20, 2025
734.00
739.00
724.00
739.00
739.00
+0.68%
4,800
0.37
Oct 17, 2025
725.00
734.00
717.00
734.00
734.00
+0.14%
2,500
0.19
Oct 16, 2025
733.00
733.00
727.00
733.00
733.00
0.00%
3,700
0.29
Oct 15, 2025
728.00
734.00
728.00
733.00
733.00
0.00%
3,600
0.28
Rows: