CS-C.Co.,Ltd. (JP:9258)
:9258
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
338.00
342.00
338.00
342.00
342.00
+0.59%
400
0.08
Apr 09, 2026
341.00
343.00
340.00
340.00
340.00
-2.58%
700
0.15
Apr 08, 2026
337.00
349.00
337.00
349.00
349.00
+3.56%
1,700
0.36
Apr 07, 2026
344.00
344.00
337.00
337.00
337.00
+0.30%
600
0.12
Apr 06, 2026
350.00
350.00
336.00
336.00
336.00
-4.00%
1,100
0.23
Apr 03, 2026
339.00
350.00
335.00
350.00
350.00
+0.86%
1,700
0.35
Apr 02, 2026
339.00
347.00
339.00
347.00
347.00
0.00%
200
0.04
Apr 01, 2026
349.00
350.00
347.00
347.00
347.00
+1.76%
900
0.18
Mar 31, 2026
341.00
341.00
326.00
341.00
341.00
0.00%
0
0.00
Mar 30, 2026
327.00
341.00
326.00
341.00
341.00
-0.58%
700
0.14
Mar 27, 2026
344.00
344.00
336.00
343.00
343.00
0.00%
3,000
0.60
Mar 26, 2026
339.00
343.00
335.00
343.00
343.00
0.00%
1,200
0.24
Mar 25, 2026
343.00
343.00
340.00
343.00
343.00
0.00%
0
0.00
Mar 24, 2026
340.00
343.00
340.00
343.00
343.00
+1.48%
700
0.14
Mar 23, 2026
335.00
338.00
332.00
338.00
338.00
-0.59%
600
0.12
Mar 20, 2026
340.00
341.00
340.00
340.00
340.00
0.00%
0
0.00
Mar 19, 2026
341.00
341.00
340.00
340.00
340.00
-0.29%
500
0.10
Mar 18, 2026
347.00
347.00
341.00
341.00
341.00
-1.73%
500
0.10
Mar 17, 2026
350.00
350.00
343.00
347.00
347.00
+0.87%
900
0.17
Mar 16, 2026
345.00
345.00
344.00
344.00
344.00
-0.58%
600
0.11
Mar 13, 2026
350.00
354.00
346.00
346.00
346.00
+0.29%
2,300
0.44
Mar 12, 2026
345.00
345.00
345.00
345.00
345.00
0.00%
100
0.02
Mar 11, 2026
349.00
349.00
345.00
345.00
345.00
-0.58%
700
0.13
Mar 10, 2026
334.00
347.00
334.00
347.00
347.00
+3.89%
1,500
0.28
Mar 09, 2026
335.00
336.00
333.00
334.00
334.00
-1.47%
49,400
10.81
Mar 06, 2026
340.00
340.00
339.00
339.00
339.00
-2.31%
400
0.09
Mar 05, 2026
348.00
348.00
340.00
347.00
347.00
-0.29%
700
0.15
Mar 04, 2026
340.00
348.00
336.00
348.00
348.00
+1.75%
3,500
0.73
Mar 03, 2026
342.00
342.00
342.00
342.00
342.00
-2.29%
100
0.02
Mar 02, 2026
350.00
350.00
349.00
350.00
350.00
+1.74%
3,500
0.71
Feb 27, 2026
351.00
351.00
344.00
344.00
344.00
-1.71%
1,600
0.32
Feb 26, 2026
346.00
350.00
346.00
350.00
350.00
0.00%
400
0.08
Feb 25, 2026
336.00
350.00
335.00
350.00
350.00
+3.86%
1,900
0.38
Feb 24, 2026
354.00
354.00
337.00
337.00
337.00
-1.75%
2,200
0.44
Feb 23, 2026
343.00
343.00
343.00
343.00
343.00
0.00%
0
0.00
Feb 20, 2026
343.00
343.00
343.00
343.00
343.00
-0.58%
1,100
0.21
Feb 19, 2026
340.00
345.00
340.00
345.00
345.00
+1.17%
3,600
0.71
Feb 18, 2026
351.00
351.00
340.00
341.00
341.00
-1.45%
3,400
0.67
Feb 17, 2026
346.00
346.00
346.00
346.00
346.00
-0.86%
500
0.10
Feb 16, 2026
359.00
359.00
349.00
349.00
349.00
-0.57%
1,400
0.27
Feb 13, 2026
349.00
363.00
347.00
351.00
351.00
+1.74%
4,000
0.76
Feb 12, 2026
350.00
352.00
342.00
345.00
345.00
-1.43%
3,200
0.61
Feb 11, 2026
350.00
359.00
350.00
350.00
350.00
0.00%
0
0.00
Feb 10, 2026
354.00
359.00
350.00
350.00
350.00
-1.41%
2,900
0.56
Feb 09, 2026
362.00
365.00
355.00
355.00
355.00
-2.47%
4,400
0.85
Feb 06, 2026
374.00
375.00
359.00
364.00
364.00
+2.82%
6,000
1.18
Feb 05, 2026
386.00
386.00
354.00
354.00
354.00
-2.21%
160,200
63.36
Feb 04, 2026
363.00
363.00
360.00
362.00
362.00
0.00%
400
0.16
Feb 03, 2026
355.00
363.00
355.00
362.00
362.00
+3.13%
400
0.16
Feb 02, 2026
355.00
360.00
351.00
351.00
351.00
-1.13%
3,400
1.35
Rows: