Education
About Us
Working with TipRanks
Follow Us
CS-C.Co.,Ltd. (JP:9258)
:9258
Time Period
1Y
Events
Historical Prices
Rows:
Dec 04, 2025
331.00
343.00
331.00
337.00
337.00
+1.81%
16,700
4.96
Dec 03, 2025
338.00
340.00
331.00
331.00
331.00
-2.07%
8,400
2.56
Dec 02, 2025
339.00
345.00
338.00
338.00
338.00
-0.29%
700
0.21
Dec 01, 2025
342.00
343.00
335.00
339.00
339.00
-2.02%
3,800
1.17
Nov 28, 2025
338.00
346.00
338.00
346.00
346.00
0.00%
3,200
0.98
Nov 27, 2025
350.00
350.00
343.00
346.00
346.00
+0.29%
4,100
1.26
Nov 26, 2025
345.00
350.00
345.00
345.00
345.00
0.00%
3,300
1.01
Nov 25, 2025
348.00
348.00
345.00
345.00
345.00
-1.43%
1,100
0.33
Nov 21, 2025
342.00
355.00
340.00
350.00
350.00
+0.86%
6,300
1.92
Nov 20, 2025
350.00
350.00
347.00
347.00
347.00
+0.58%
200
0.06
Nov 19, 2025
353.00
353.00
344.00
345.00
345.00
-0.86%
700
0.20
Nov 18, 2025
345.00
354.00
331.00
348.00
348.00
-0.29%
10,700
2.78
Nov 17, 2025
357.00
360.00
349.00
349.00
349.00
-3.32%
4,900
1.26
Nov 14, 2025
362.00
362.00
357.00
361.00
361.00
+0.28%
4,600
1.17
Nov 13, 2025
362.00
362.00
358.00
360.00
360.00
0.00%
1,300
0.32
Nov 12, 2025
360.00
360.00
360.00
360.00
360.00
0.00%
300
0.07
Nov 11, 2025
360.00
364.00
359.00
360.00
360.00
0.00%
900
0.22
Nov 10, 2025
365.00
366.00
355.00
360.00
360.00
-0.55%
1,100
0.26
Nov 07, 2025
364.00
364.00
362.00
362.00
362.00
-0.55%
200
0.05
Nov 06, 2025
364.00
364.00
364.00
364.00
364.00
0.00%
300
0.07
Nov 05, 2025
364.00
364.00
363.00
364.00
364.00
0.00%
900
0.20
Nov 04, 2025
357.00
364.00
357.00
364.00
364.00
-1.36%
1,900
0.43
Oct 31, 2025
364.00
369.00
364.00
369.00
369.00
+1.37%
200
0.04
Oct 30, 2025
362.00
364.00
358.00
364.00
364.00
+0.28%
3,200
0.72
Oct 29, 2025
372.00
372.00
362.00
363.00
363.00
-2.42%
8,600
1.95
Oct 28, 2025
375.00
375.00
372.00
372.00
372.00
+1.36%
2,300
0.51
Oct 27, 2025
380.00
380.00
367.00
367.00
367.00
-4.18%
2,800
0.49
Oct 24, 2025
380.00
383.00
377.00
383.00
383.00
0.00%
900
0.16
Oct 23, 2025
383.00
383.00
383.00
383.00
383.00
-0.78%
300
0.05
Oct 22, 2025
383.00
386.00
383.00
386.00
386.00
+0.78%
700
0.12
Oct 21, 2025
381.00
383.00
381.00
383.00
383.00
+0.26%
1,200
0.21
Oct 20, 2025
386.00
389.00
381.00
382.00
382.00
-0.52%
1,200
0.21
Oct 17, 2025
375.00
384.00
375.00
384.00
384.00
+0.26%
900
0.15
Oct 16, 2025
375.00
383.00
374.00
383.00
383.00
+2.13%
1,100
0.19
Oct 15, 2025
373.00
383.00
373.00
375.00
375.00
+3.59%
2,400
0.37
Oct 14, 2025
369.00
369.00
361.00
362.00
362.00
-3.47%
2,800
0.44
Oct 10, 2025
377.00
382.00
370.00
375.00
375.00
-3.35%
2,700
0.42
Oct 09, 2025
398.00
398.00
388.00
388.00
388.00
-2.51%
800
0.13
Oct 08, 2025
390.00
398.00
390.00
398.00
398.00
+0.25%
300
0.05
Oct 07, 2025
372.00
399.00
372.00
397.00
397.00
+2.85%
6,800
1.08
Oct 06, 2025
394.00
394.00
386.00
386.00
386.00
-1.03%
800
0.13
Oct 03, 2025
382.00
390.00
382.00
390.00
390.00
+2.09%
200
0.03
Oct 02, 2025
382.00
382.00
382.00
382.00
382.00
-1.29%
500
0.08
Oct 01, 2025
402.00
402.00
379.00
387.00
387.00
-3.73%
9,600
1.49
Sep 30, 2025
404.00
410.00
398.00
402.00
402.00
-1.47%
4,500
0.69
Sep 29, 2025
406.00
408.00
401.00
408.00
408.00
+1.49%
2,000
0.31
Sep 26, 2025
403.00
403.00
390.00
402.00
402.00
-0.50%
7,800
1.22
Sep 25, 2025
417.00
417.00
400.00
404.00
404.00
-3.81%
6,000
0.95
Sep 24, 2025
424.00
424.00
420.00
420.00
420.00
-1.18%
14,300
2.35
Sep 22, 2025
433.00
433.00
425.00
425.00
425.00
-1.85%
1,400
0.23
Rows: