Education
About Us
Working with TipRanks
Follow Us
CS-C.Co.,Ltd. (JP:9258)
:9258
Time Period
1Y
Events
Historical Prices
Rows:
Jun 18, 2025
394.00
399.00
388.00
388.00
388.00
-2.51%
2,100
0.65
Jun 17, 2025
398.00
398.00
398.00
398.00
398.00
-1.00%
200
0.06
Jun 16, 2025
402.00
403.00
395.00
402.00
402.00
0.00%
0
0.00
Jun 13, 2025
395.00
403.00
395.00
402.00
402.00
+2.03%
1,800
0.55
Jun 12, 2025
398.00
404.00
394.00
394.00
394.00
-2.23%
900
0.28
Jun 11, 2025
405.00
406.00
402.00
403.00
403.00
+0.75%
1,500
0.45
Jun 10, 2025
400.00
400.00
400.00
400.00
400.00
0.00%
200
0.06
Jun 09, 2025
392.00
400.00
391.00
400.00
400.00
+1.01%
700
0.20
Jun 06, 2025
395.00
396.00
389.00
396.00
396.00
-0.50%
800
0.22
Jun 05, 2025
400.00
400.00
397.00
398.00
398.00
-0.75%
400
0.11
Jun 04, 2025
398.00
401.00
393.00
401.00
401.00
+1.52%
500
0.13
Jun 03, 2025
395.00
395.00
395.00
395.00
395.00
-0.50%
100
0.02
Jun 02, 2025
389.00
398.00
389.00
397.00
397.00
+2.58%
3,000
0.28
May 30, 2025
385.00
399.00
384.00
387.00
387.00
+0.78%
2,200
0.21
May 29, 2025
386.00
389.00
377.00
384.00
384.00
-1.29%
9,100
0.86
May 28, 2025
405.00
408.00
389.00
389.00
389.00
-2.02%
2,100
0.19
May 27, 2025
401.00
401.00
387.00
397.00
397.00
+3.12%
4,100
0.38
May 26, 2025
382.00
385.00
382.00
385.00
385.00
-0.26%
1,200
0.11
May 23, 2025
384.00
386.00
382.00
386.00
386.00
-0.26%
600
0.06
May 22, 2025
389.00
389.00
383.00
387.00
387.00
0.00%
1,600
0.15
May 21, 2025
400.00
400.00
383.00
387.00
387.00
-4.91%
4,900
0.42
May 20, 2025
408.00
417.00
397.00
407.00
407.00
-0.25%
12,100
1.06
May 19, 2025
404.00
408.00
404.00
408.00
408.00
+3.03%
700
0.06
May 16, 2025
405.00
405.00
396.00
396.00
396.00
-4.58%
3,000
0.26
May 15, 2025
415.00
415.00
415.00
415.00
415.00
-0.48%
200
0.02
May 14, 2025
409.00
417.00
409.00
417.00
417.00
+1.96%
2,100
0.18
May 13, 2025
409.00
409.00
409.00
409.00
409.00
+0.25%
200
0.02
May 12, 2025
409.00
409.00
408.00
408.00
408.00
-0.49%
300
0.03
May 09, 2025
401.00
410.00
401.00
410.00
410.00
+2.50%
3,600
0.31
May 08, 2025
411.00
414.00
400.00
400.00
400.00
-0.74%
1,900
0.16
May 07, 2025
403.00
403.00
403.00
403.00
403.00
0.00%
300
0.03
May 02, 2025
403.00
415.00
386.00
403.00
403.00
+2.03%
21,900
1.92
May 01, 2025
390.00
398.00
390.00
395.00
395.00
+3.40%
700
0.06
Apr 30, 2025
400.00
400.00
382.00
382.00
382.00
-3.78%
3,100
0.27
Apr 28, 2025
388.00
397.00
388.00
397.00
397.00
+1.28%
2,200
0.19
Apr 25, 2025
388.00
392.00
388.00
392.00
392.00
+3.16%
300
0.03
Apr 24, 2025
377.00
380.00
377.00
380.00
380.00
+1.06%
900
0.08
Apr 23, 2025
376.00
376.00
376.00
376.00
376.00
0.00%
100
<0.01
Apr 22, 2025
373.00
376.00
373.00
376.00
376.00
-1.31%
2,000
0.17
Apr 21, 2025
390.00
390.00
381.00
381.00
381.00
-2.31%
1,900
0.16
Apr 18, 2025
390.00
390.00
390.00
390.00
390.00
0.00%
100
<0.01
Apr 17, 2025
399.00
399.00
387.00
390.00
390.00
-2.26%
900
0.08
Apr 16, 2025
399.00
399.00
399.00
399.00
399.00
+1.01%
400
0.03
Apr 15, 2025
393.00
395.00
393.00
395.00
395.00
+4.77%
200
0.02
Apr 14, 2025
391.00
391.00
377.00
377.00
377.00
-4.56%
500
0.04
Apr 11, 2025
378.00
395.00
378.00
395.00
395.00
+3.40%
900
0.08
Apr 10, 2025
389.00
391.00
382.00
382.00
382.00
-0.78%
1,700
0.15
Apr 09, 2025
375.00
385.00
359.00
385.00
385.00
+2.67%
19,400
1.69
Apr 08, 2025
361.00
379.00
361.00
375.00
375.00
+7.76%
1,300
0.11
Apr 07, 2025
336.00
366.00
335.00
348.00
348.00
-6.70%
7,700
0.66
Rows: