Education
About Us
Working with TipRanks
Follow Us
CS-C.Co.,Ltd. (JP:9258)
:9258
Time Period
1Y
Events
Historical Prices
Rows:
Jan 23, 2026
358.00
360.00
358.00
360.00
360.00
+2.86%
2,100
0.78
Jan 22, 2026
358.00
358.00
350.00
350.00
350.00
-2.78%
1,700
0.63
Jan 21, 2026
360.00
360.00
350.00
360.00
360.00
+0.56%
2,100
0.79
Jan 20, 2026
355.00
358.00
355.00
358.00
358.00
0.00%
700
0.26
Jan 19, 2026
358.00
358.00
358.00
358.00
358.00
+1.13%
900
0.34
Jan 16, 2026
357.00
361.00
354.00
354.00
354.00
+0.57%
2,600
0.98
Jan 15, 2026
354.00
354.00
350.00
352.00
352.00
+0.57%
700
0.26
Jan 14, 2026
358.00
358.00
350.00
350.00
350.00
-0.28%
900
0.33
Jan 13, 2026
351.00
352.00
342.00
351.00
351.00
-0.28%
4,200
1.56
Jan 12, 2026
352.00
355.00
351.00
352.00
352.00
0.00%
0
0.00
Jan 09, 2026
353.00
355.00
351.00
352.00
352.00
+0.28%
2,300
0.86
Jan 08, 2026
351.00
351.00
346.00
351.00
351.00
0.00%
5,900
2.20
Jan 07, 2026
351.00
351.00
351.00
351.00
351.00
-0.28%
2,500
0.94
Jan 06, 2026
361.00
361.00
352.00
352.00
352.00
-3.03%
2,700
1.03
Jan 05, 2026
360.00
363.00
352.00
363.00
363.00
+0.55%
2,300
0.89
Jan 02, 2026
355.00
365.00
355.00
361.00
361.00
0.00%
0
0.00
Jan 01, 2026
355.00
365.00
355.00
361.00
361.00
0.00%
0
0.00
Dec 30, 2025
355.00
365.00
355.00
361.00
361.00
+1.12%
5,300
1.92
Dec 29, 2025
366.00
366.00
351.00
357.00
357.00
+2.00%
3,500
1.24
Dec 26, 2025
352.00
352.00
350.00
350.00
350.00
-0.85%
6,000
2.12
Dec 25, 2025
358.00
360.00
351.00
353.00
353.00
-0.84%
3,600
1.20
Dec 24, 2025
351.00
356.00
351.00
356.00
356.00
+1.42%
1,500
0.50
Dec 23, 2025
350.00
352.00
350.00
351.00
351.00
+0.29%
1,700
0.57
Dec 22, 2025
349.00
352.00
348.00
350.00
350.00
-1.96%
5,300
1.77
Dec 19, 2025
360.00
364.00
352.00
357.00
357.00
-0.56%
2,700
0.91
Dec 18, 2025
356.00
359.00
351.00
359.00
359.00
0.00%
1,100
0.35
Dec 17, 2025
359.00
359.00
350.00
359.00
359.00
-0.28%
1,000
0.32
Dec 16, 2025
356.00
360.00
356.00
360.00
360.00
+1.41%
2,100
0.67
Dec 15, 2025
351.00
355.00
348.00
355.00
355.00
+1.72%
1,800
0.57
Dec 12, 2025
347.00
353.00
347.00
349.00
349.00
+0.58%
1,100
0.35
Dec 11, 2025
348.00
349.00
345.00
347.00
347.00
+0.58%
2,100
0.67
Dec 10, 2025
345.00
349.00
345.00
345.00
345.00
0.00%
2,300
0.73
Dec 09, 2025
340.00
347.00
340.00
345.00
345.00
+0.29%
2,300
0.64
Dec 08, 2025
336.00
344.00
336.00
344.00
344.00
+2.38%
2,700
0.74
Dec 05, 2025
337.00
339.00
332.00
336.00
336.00
-0.30%
800
0.22
Dec 04, 2025
331.00
343.00
331.00
337.00
337.00
+1.81%
16,700
4.96
Dec 03, 2025
338.00
340.00
331.00
331.00
331.00
-2.07%
8,400
2.56
Dec 02, 2025
339.00
345.00
338.00
338.00
338.00
-0.29%
700
0.21
Dec 01, 2025
342.00
343.00
335.00
339.00
339.00
-2.02%
3,800
1.17
Nov 28, 2025
338.00
346.00
338.00
346.00
346.00
0.00%
3,200
0.98
Nov 27, 2025
350.00
350.00
343.00
346.00
346.00
+0.29%
4,100
1.26
Nov 26, 2025
345.00
350.00
345.00
345.00
345.00
0.00%
3,300
1.01
Nov 25, 2025
348.00
348.00
345.00
345.00
345.00
-1.43%
1,100
0.33
Nov 21, 2025
342.00
355.00
340.00
350.00
350.00
+0.86%
6,300
1.92
Nov 20, 2025
350.00
350.00
347.00
347.00
347.00
+0.58%
200
0.06
Nov 19, 2025
353.00
353.00
344.00
345.00
345.00
-0.86%
700
0.20
Nov 18, 2025
345.00
354.00
331.00
348.00
348.00
-0.29%
10,700
2.78
Nov 17, 2025
357.00
360.00
349.00
349.00
349.00
-3.32%
4,900
1.26
Nov 14, 2025
362.00
362.00
357.00
361.00
361.00
+0.28%
4,600
1.17
Nov 13, 2025
362.00
362.00
358.00
360.00
360.00
0.00%
1,300
0.32
Rows: