Lovable Marketing Group, Inc. (JP:9254)
:9254
Want to see JP:9254 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
1,141.00
1,147.00
1,141.00
1,143.00
1,143.00
+0.09%
900
0.57
Apr 30, 2026
1,140.00
1,142.00
1,140.00
1,142.00
1,142.00
-0.26%
1,200
0.77
Apr 29, 2026
1,145.00
1,167.00
1,145.00
1,145.00
1,145.00
0.00%
0
0.00
Apr 28, 2026
1,167.00
1,167.00
1,145.00
1,145.00
1,145.00
-3.21%
1,000
0.62
Apr 27, 2026
1,149.00
1,183.00
1,140.00
1,183.00
1,183.00
+3.14%
5,100
3.27
Apr 24, 2026
1,149.00
1,153.00
1,144.00
1,147.00
1,147.00
-0.26%
2,800
1.85
Apr 23, 2026
1,152.00
1,152.00
1,150.00
1,150.00
1,150.00
-0.17%
1,500
0.98
Apr 22, 2026
1,158.00
1,158.00
1,152.00
1,152.00
1,152.00
-0.52%
1,100
0.71
Apr 21, 2026
1,163.00
1,163.00
1,152.00
1,158.00
1,158.00
-0.34%
1,200
0.76
Apr 20, 2026
1,162.00
1,162.00
1,162.00
1,162.00
1,162.00
+0.09%
300
0.18
Apr 17, 2026
1,151.00
1,161.00
1,151.00
1,161.00
1,161.00
+0.87%
300
0.18
Apr 16, 2026
1,155.00
1,161.00
1,151.00
1,151.00
1,151.00
-0.35%
2,200
1.31
Apr 15, 2026
1,163.00
1,163.00
1,147.00
1,155.00
1,155.00
+0.17%
2,700
1.63
Apr 14, 2026
1,161.00
1,161.00
1,153.00
1,153.00
1,153.00
-0.69%
700
0.42
Apr 13, 2026
1,160.00
1,168.00
1,151.00
1,161.00
1,161.00
+0.61%
800
0.48
Apr 10, 2026
1,152.00
1,154.00
1,140.00
1,154.00
1,154.00
+0.17%
800
0.48
Apr 09, 2026
1,169.00
1,169.00
1,152.00
1,152.00
1,152.00
-1.45%
9,000
5.85
Apr 08, 2026
1,149.00
1,169.00
1,149.00
1,169.00
1,169.00
+1.12%
400
0.25
Apr 07, 2026
1,150.00
1,156.00
1,148.00
1,156.00
1,156.00
-0.69%
400
0.24
Apr 06, 2026
1,143.00
1,164.00
1,143.00
1,164.00
1,164.00
+1.22%
500
0.28
Apr 03, 2026
1,150.00
1,155.00
1,150.00
1,150.00
1,150.00
0.00%
500
0.28
Apr 02, 2026
1,172.00
1,172.00
1,141.00
1,150.00
1,150.00
-0.43%
1,300
0.72
Apr 01, 2026
1,206.00
1,206.00
1,140.00
1,155.00
1,155.00
-3.02%
6,600
3.88
Mar 31, 2026
1,191.00
1,191.00
1,135.00
1,191.00
1,191.00
0.00%
0
0.00
Mar 30, 2026
1,135.00
1,191.00
1,135.00
1,191.00
1,191.00
+3.39%
1,300
0.77
Mar 27, 2026
1,152.00
1,152.00
1,152.00
1,152.00
1,152.00
0.00%
200
0.12
Mar 26, 2026
1,160.00
1,160.00
1,152.00
1,152.00
1,152.00
+0.17%
600
0.34
Mar 25, 2026
1,140.00
1,150.00
1,140.00
1,150.00
1,150.00
-0.69%
1,100
0.59
Mar 24, 2026
1,158.00
1,168.00
1,158.00
1,158.00
1,158.00
0.00%
0
0.00
Mar 23, 2026
1,164.00
1,168.00
1,158.00
1,158.00
1,158.00
-0.52%
3,100
1.58
Mar 20, 2026
1,164.00
1,166.00
1,162.00
1,164.00
1,164.00
0.00%
0
0.00
Mar 19, 2026
1,162.00
1,166.00
1,162.00
1,164.00
1,164.00
-1.36%
1,600
0.73
Mar 18, 2026
1,181.00
1,188.00
1,180.00
1,180.00
1,180.00
-0.34%
1,500
0.63
Mar 17, 2026
1,160.00
1,184.00
1,160.00
1,184.00
1,184.00
+1.98%
300
0.12
Mar 16, 2026
1,185.00
1,186.00
1,155.00
1,161.00
1,161.00
+0.09%
2,400
0.98
Mar 13, 2026
1,158.00
1,188.00
1,158.00
1,160.00
1,160.00
+0.17%
400
0.16
Mar 12, 2026
1,158.00
1,160.00
1,158.00
1,158.00
1,158.00
-1.45%
600
0.22
Mar 11, 2026
1,171.00
1,195.00
1,171.00
1,175.00
1,175.00
+0.43%
1,400
0.48
Mar 10, 2026
1,205.00
1,205.00
1,170.00
1,170.00
1,170.00
+1.74%
600
0.20
Mar 09, 2026
1,168.00
1,168.00
1,150.00
1,150.00
1,150.00
-2.54%
2,800
0.96
Mar 06, 2026
1,176.00
1,180.00
1,176.00
1,180.00
1,180.00
-0.34%
300
0.10
Mar 05, 2026
1,178.00
1,202.00
1,178.00
1,184.00
1,184.00
+0.77%
900
0.30
Mar 04, 2026
1,187.00
1,187.00
1,173.00
1,175.00
1,175.00
-2.57%
2,300
0.76
Mar 03, 2026
1,182.00
1,207.00
1,182.00
1,206.00
1,206.00
+1.34%
1,400
0.46
Mar 02, 2026
1,201.00
1,201.00
1,186.00
1,190.00
1,190.00
-1.49%
1,900
0.51
Feb 27, 2026
1,184.00
1,211.00
1,184.00
1,208.00
1,208.00
+0.83%
1,300
0.35
Feb 26, 2026
1,217.00
1,217.00
1,198.00
1,198.00
1,198.00
-1.64%
900
0.24
Feb 25, 2026
1,224.00
1,234.00
1,156.00
1,218.00
1,218.00
+0.58%
4,800
1.29
Feb 24, 2026
1,253.00
1,260.00
1,210.00
1,211.00
1,211.00
-3.97%
1,000
0.27
Feb 23, 2026
1,261.00
1,266.00
1,214.00
1,261.00
1,261.00
0.00%
0
0.00
Rows: