Education
About Us
Working with TipRanks
Follow Us
Lovable Marketing Group, Inc. (JP:9254)
:9254
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
1,162.00
1,166.00
1,162.00
1,164.00
1,164.00
-1.36%
1,600
0.73
Mar 18, 2026
1,181.00
1,188.00
1,180.00
1,180.00
1,180.00
-0.34%
1,500
0.63
Mar 17, 2026
1,160.00
1,184.00
1,160.00
1,184.00
1,184.00
+1.98%
300
0.12
Mar 16, 2026
1,185.00
1,186.00
1,155.00
1,161.00
1,161.00
+0.09%
2,400
0.98
Mar 13, 2026
1,158.00
1,188.00
1,158.00
1,160.00
1,160.00
+0.17%
400
0.16
Mar 12, 2026
1,158.00
1,160.00
1,158.00
1,158.00
1,158.00
-1.45%
600
0.22
Mar 11, 2026
1,171.00
1,195.00
1,171.00
1,175.00
1,175.00
+0.43%
1,400
0.48
Mar 10, 2026
1,205.00
1,205.00
1,170.00
1,170.00
1,170.00
+1.74%
600
0.20
Mar 09, 2026
1,168.00
1,168.00
1,150.00
1,150.00
1,150.00
-2.54%
2,800
0.96
Mar 06, 2026
1,176.00
1,180.00
1,176.00
1,180.00
1,180.00
-0.34%
300
0.10
Mar 05, 2026
1,178.00
1,202.00
1,178.00
1,184.00
1,184.00
+0.77%
900
0.30
Mar 04, 2026
1,187.00
1,187.00
1,173.00
1,175.00
1,175.00
-2.57%
2,300
0.76
Mar 03, 2026
1,182.00
1,207.00
1,182.00
1,206.00
1,206.00
+1.34%
1,400
0.46
Mar 02, 2026
1,201.00
1,201.00
1,186.00
1,190.00
1,190.00
-1.49%
1,900
0.51
Feb 27, 2026
1,184.00
1,211.00
1,184.00
1,208.00
1,208.00
+0.83%
1,300
0.35
Feb 26, 2026
1,217.00
1,217.00
1,198.00
1,198.00
1,198.00
-1.64%
900
0.24
Feb 25, 2026
1,224.00
1,234.00
1,156.00
1,218.00
1,218.00
+0.58%
4,800
1.29
Feb 24, 2026
1,253.00
1,260.00
1,210.00
1,211.00
1,211.00
-3.97%
1,000
0.27
Feb 23, 2026
1,261.00
1,266.00
1,214.00
1,261.00
1,261.00
0.00%
0
0.00
Feb 20, 2026
1,232.00
1,266.00
1,214.00
1,261.00
1,261.00
+4.91%
6,200
1.65
Feb 19, 2026
1,238.00
1,238.00
1,201.00
1,202.00
1,202.00
+3.71%
8,000
2.20
Feb 18, 2026
1,156.00
1,159.00
1,156.00
1,159.00
1,159.00
+0.35%
200
0.05
Feb 17, 2026
1,170.00
1,170.00
1,155.00
1,155.00
1,155.00
-0.43%
600
0.16
Feb 16, 2026
1,173.00
1,173.00
1,157.00
1,160.00
1,160.00
+0.87%
1,400
0.37
Feb 13, 2026
1,155.00
1,160.00
1,150.00
1,150.00
1,150.00
-1.96%
1,800
0.47
Feb 12, 2026
1,159.00
1,173.00
1,159.00
1,173.00
1,173.00
+1.03%
700
0.18
Feb 11, 2026
1,161.00
1,171.00
1,156.00
1,161.00
1,161.00
0.00%
0
0.00
Feb 10, 2026
1,156.00
1,171.00
1,156.00
1,161.00
1,161.00
+0.35%
1,900
0.48
Feb 09, 2026
1,150.00
1,162.00
1,150.00
1,157.00
1,157.00
+0.61%
900
0.22
Feb 06, 2026
1,149.00
1,161.00
1,147.00
1,150.00
1,150.00
-2.46%
400
0.10
Feb 05, 2026
1,145.00
1,179.00
1,145.00
1,179.00
1,179.00
+0.77%
1,200
0.29
Feb 04, 2026
1,178.00
1,179.00
1,170.00
1,170.00
1,170.00
-0.68%
1,200
0.28
Feb 03, 2026
1,152.00
1,180.00
1,152.00
1,178.00
1,178.00
+2.35%
1,500
0.34
Feb 02, 2026
1,151.00
1,156.00
1,151.00
1,151.00
1,151.00
0.00%
900
0.19
Jan 30, 2026
1,156.00
1,156.00
1,150.00
1,151.00
1,151.00
-0.35%
1,600
0.21
Jan 29, 2026
1,165.00
1,168.00
1,155.00
1,155.00
1,155.00
-1.95%
2,500
0.29
Jan 28, 2026
1,167.00
1,179.00
1,167.00
1,178.00
1,178.00
+0.26%
1,400
0.16
Jan 27, 2026
1,175.00
1,175.00
1,175.00
1,175.00
1,175.00
0.00%
200
0.02
Jan 26, 2026
1,177.00
1,233.00
1,175.00
1,175.00
1,175.00
+0.09%
2,200
0.22
Jan 23, 2026
1,156.00
1,177.00
1,156.00
1,174.00
1,174.00
+1.56%
2,600
0.25
Jan 22, 2026
1,151.00
1,170.00
1,142.00
1,156.00
1,156.00
-1.62%
2,700
0.24
Jan 21, 2026
1,180.00
1,180.00
1,123.00
1,175.00
1,175.00
-0.84%
8,100
0.69
Jan 20, 2026
1,190.00
1,198.00
1,185.00
1,185.00
1,185.00
-0.42%
400
0.03
Jan 19, 2026
1,196.00
1,197.00
1,190.00
1,190.00
1,190.00
-0.25%
900
0.07
Jan 16, 2026
1,200.00
1,200.00
1,193.00
1,193.00
1,193.00
-0.58%
1,200
0.09
Jan 15, 2026
1,196.00
1,200.00
1,195.00
1,200.00
1,200.00
+0.33%
1,900
0.15
Jan 14, 2026
1,182.00
1,196.00
1,182.00
1,196.00
1,196.00
+0.59%
900
0.07
Jan 13, 2026
1,189.00
1,189.00
1,182.00
1,189.00
1,189.00
+0.17%
1,100
0.08
Jan 12, 2026
1,187.00
1,210.00
1,182.00
1,187.00
1,187.00
0.00%
0
0.00
Jan 09, 2026
1,185.00
1,210.00
1,182.00
1,187.00
1,187.00
-1.74%
3,300
0.25
Rows: