Education
About Us
Working with TipRanks
Follow Us
Lovable Marketing Group, Inc. (JP:9254)
:9254
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
1,185.00
1,210.00
1,182.00
1,187.00
1,187.00
-1.74%
3,300
0.25
Jan 08, 2026
1,206.00
1,210.00
1,193.00
1,208.00
1,208.00
+2.72%
5,100
0.39
Jan 07, 2026
1,165.00
1,185.00
1,152.00
1,176.00
1,176.00
+1.55%
7,300
0.57
Jan 06, 2026
1,169.00
1,169.00
1,157.00
1,158.00
1,158.00
+0.52%
1,500
0.12
Jan 05, 2026
1,157.00
1,162.00
1,152.00
1,152.00
1,152.00
-0.26%
2,800
0.22
Jan 02, 2026
1,165.00
1,165.00
1,150.00
1,155.00
1,155.00
0.00%
0
0.00
Jan 01, 2026
1,165.00
1,165.00
1,150.00
1,155.00
1,155.00
0.00%
0
0.00
Dec 31, 2025
1,165.00
1,165.00
1,150.00
1,155.00
1,155.00
0.00%
0
0.00
Dec 30, 2025
1,165.00
1,165.00
1,150.00
1,155.00
1,155.00
-0.35%
2,800
0.21
Dec 29, 2025
1,155.00
1,166.00
1,155.00
1,159.00
1,159.00
+0.35%
3,700
0.28
Dec 26, 2025
1,154.00
1,157.00
1,148.00
1,155.00
1,155.00
-0.09%
6,400
0.49
Dec 25, 2025
1,148.00
1,162.00
1,148.00
1,156.00
1,156.00
-1.87%
6,000
0.46
Dec 24, 2025
1,184.00
1,184.00
1,178.00
1,178.00
1,178.00
-0.51%
3,500
0.27
Dec 23, 2025
1,177.00
1,184.00
1,171.00
1,184.00
1,184.00
+0.42%
3,200
0.25
Dec 22, 2025
1,200.00
1,200.00
1,179.00
1,179.00
1,179.00
-1.91%
14,000
1.09
Dec 19, 2025
1,203.00
1,213.00
1,202.00
1,202.00
1,202.00
-0.25%
12,000
0.95
Dec 18, 2025
1,207.00
1,211.00
1,205.00
1,205.00
1,205.00
-0.50%
3,500
0.28
Dec 17, 2025
1,231.00
1,231.00
1,210.00
1,211.00
1,211.00
-1.62%
3,600
0.28
Dec 16, 2025
1,250.00
1,250.00
1,230.00
1,231.00
1,231.00
-1.83%
4,300
0.34
Dec 15, 2025
1,216.00
1,275.00
1,201.00
1,254.00
1,254.00
-6.14%
17,800
1.44
Dec 12, 2025
1,310.00
1,363.00
1,299.00
1,336.00
1,336.00
+3.57%
8,700
0.71
Dec 11, 2025
1,292.00
1,310.00
1,290.00
1,290.00
1,290.00
+0.23%
3,800
0.31
Dec 10, 2025
1,286.00
1,289.00
1,281.00
1,287.00
1,287.00
+0.08%
1,000
0.08
Dec 09, 2025
1,310.00
1,310.00
1,283.00
1,286.00
1,286.00
+1.02%
3,600
0.30
Dec 08, 2025
1,281.00
1,285.00
1,273.00
1,273.00
1,273.00
-0.62%
3,400
0.28
Dec 05, 2025
1,276.00
1,299.00
1,275.00
1,281.00
1,281.00
-0.39%
3,100
0.26
Dec 04, 2025
1,295.00
1,299.00
1,278.00
1,286.00
1,286.00
-0.54%
4,300
0.35
Dec 03, 2025
1,345.00
1,346.00
1,280.00
1,293.00
1,293.00
+3.03%
41,700
3.61
Dec 02, 2025
1,250.00
1,262.00
1,250.00
1,255.00
1,255.00
+0.48%
1,600
0.13
Dec 01, 2025
1,307.00
1,309.00
1,249.00
1,249.00
1,249.00
-4.00%
3,600
0.28
Nov 28, 2025
1,293.00
1,301.00
1,275.00
1,301.00
1,301.00
+0.85%
2,500
0.20
Nov 27, 2025
1,280.00
1,290.00
1,276.00
1,290.00
1,290.00
+0.78%
1,700
0.13
Nov 26, 2025
1,286.00
1,292.00
1,274.00
1,280.00
1,280.00
-0.54%
4,500
0.36
Nov 25, 2025
1,254.00
1,287.00
1,221.00
1,287.00
1,287.00
+2.71%
3,900
0.31
Nov 21, 2025
1,250.00
1,253.00
1,250.00
1,253.00
1,253.00
+0.80%
300
0.02
Nov 20, 2025
1,233.00
1,248.00
1,233.00
1,243.00
1,243.00
+1.06%
2,300
0.18
Nov 19, 2025
1,235.00
1,253.00
1,230.00
1,230.00
1,230.00
-0.89%
6,400
0.51
Nov 18, 2025
1,271.00
1,271.00
1,241.00
1,241.00
1,241.00
-2.36%
4,200
0.34
Nov 17, 2025
1,304.00
1,304.00
1,271.00
1,271.00
1,271.00
-1.17%
4,200
0.34
Nov 14, 2025
1,280.00
1,286.00
1,280.00
1,286.00
1,286.00
+0.47%
2,800
0.23
Nov 13, 2025
1,281.00
1,288.00
1,280.00
1,280.00
1,280.00
0.00%
2,100
0.17
Nov 12, 2025
1,282.00
1,289.00
1,275.00
1,280.00
1,280.00
-0.16%
3,200
0.26
Nov 11, 2025
1,285.00
1,310.00
1,282.00
1,282.00
1,282.00
0.00%
7,500
0.61
Nov 10, 2025
1,285.00
1,289.00
1,282.00
1,282.00
1,282.00
-0.23%
4,300
0.35
Nov 07, 2025
1,296.00
1,296.00
1,275.00
1,285.00
1,285.00
-0.93%
4,200
0.34
Nov 06, 2025
1,292.00
1,310.00
1,258.00
1,297.00
1,297.00
+0.39%
11,600
0.96
Nov 05, 2025
1,316.00
1,327.00
1,288.00
1,292.00
1,292.00
-1.82%
8,300
0.69
Nov 04, 2025
1,335.00
1,349.00
1,315.00
1,316.00
1,316.00
+0.53%
27,100
2.35
Oct 31, 2025
1,603.00
1,743.00
1,255.00
1,309.00
1,309.00
-18.34%
183,300
21.22
Oct 30, 2025
1,603.00
1,680.00
1,581.00
1,603.00
1,603.00
+2.56%
60,800
7.90
Rows: