Lovable Marketing Group, Inc. (JP:9254)
:9254
Want to see JP:9254 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
1,140.00
1,140.00
1,134.00
1,138.00
1,138.00
0.00%
500
0.36
May 28, 2026
1,129.00
1,138.00
1,129.00
1,138.00
1,138.00
+0.62%
300
0.21
May 27, 2026
1,134.00
1,134.00
1,131.00
1,131.00
1,131.00
-0.62%
900
0.63
May 26, 2026
1,137.00
1,145.00
1,137.00
1,138.00
1,138.00
+0.09%
600
0.42
May 25, 2026
1,148.00
1,148.00
1,137.00
1,137.00
1,137.00
-0.35%
1,700
1.15
May 22, 2026
1,144.00
1,144.00
1,138.00
1,141.00
1,141.00
-0.17%
1,200
0.82
May 21, 2026
1,155.00
1,169.00
1,141.00
1,143.00
1,143.00
-0.09%
900
0.62
May 20, 2026
1,144.00
1,149.00
1,139.00
1,144.00
1,144.00
0.00%
0
0.00
May 19, 2026
1,146.00
1,149.00
1,139.00
1,144.00
1,144.00
-0.17%
1,600
0.97
May 18, 2026
1,149.00
1,171.00
1,146.00
1,146.00
1,146.00
-1.21%
4,600
2.90
May 15, 2026
1,163.00
1,193.00
1,160.00
1,160.00
1,160.00
+0.69%
3,000
1.94
May 14, 2026
1,156.00
1,156.00
1,152.00
1,152.00
1,152.00
-0.52%
400
0.26
May 13, 2026
1,158.00
1,158.00
1,124.00
1,158.00
1,158.00
0.00%
0
0.00
May 12, 2026
1,129.00
1,158.00
1,124.00
1,158.00
1,158.00
+1.85%
700
0.44
May 11, 2026
1,140.00
1,142.00
1,137.00
1,137.00
1,137.00
-1.04%
900
0.57
May 08, 2026
1,140.00
1,149.00
1,115.00
1,149.00
1,149.00
0.00%
2,100
1.33
May 07, 2026
1,139.00
1,155.00
1,139.00
1,149.00
1,149.00
+0.52%
4,500
2.96
May 06, 2026
1,141.00
1,147.00
1,141.00
1,143.00
1,143.00
0.00%
0
0.00
May 05, 2026
1,141.00
1,147.00
1,141.00
1,143.00
1,143.00
0.00%
0
0.00
May 04, 2026
1,141.00
1,147.00
1,141.00
1,143.00
1,143.00
0.00%
0
0.00
May 01, 2026
1,141.00
1,147.00
1,141.00
1,143.00
1,143.00
+0.09%
900
0.57
Apr 30, 2026
1,140.00
1,142.00
1,140.00
1,142.00
1,142.00
-0.26%
1,200
0.77
Apr 29, 2026
1,145.00
1,167.00
1,145.00
1,145.00
1,145.00
0.00%
0
0.00
Apr 28, 2026
1,167.00
1,167.00
1,145.00
1,145.00
1,145.00
-3.21%
1,000
0.62
Apr 27, 2026
1,149.00
1,183.00
1,140.00
1,183.00
1,183.00
+3.14%
5,100
3.27
Apr 24, 2026
1,149.00
1,153.00
1,144.00
1,147.00
1,147.00
-0.26%
2,800
1.85
Apr 23, 2026
1,152.00
1,152.00
1,150.00
1,150.00
1,150.00
-0.17%
1,500
0.98
Apr 22, 2026
1,158.00
1,158.00
1,152.00
1,152.00
1,152.00
-0.52%
1,100
0.71
Apr 21, 2026
1,163.00
1,163.00
1,152.00
1,158.00
1,158.00
-0.34%
1,200
0.76
Apr 20, 2026
1,162.00
1,162.00
1,162.00
1,162.00
1,162.00
+0.09%
300
0.18
Apr 17, 2026
1,151.00
1,161.00
1,151.00
1,161.00
1,161.00
+0.87%
300
0.18
Apr 16, 2026
1,155.00
1,161.00
1,151.00
1,151.00
1,151.00
-0.35%
2,200
1.31
Apr 15, 2026
1,163.00
1,163.00
1,147.00
1,155.00
1,155.00
+0.17%
2,700
1.63
Apr 14, 2026
1,161.00
1,161.00
1,153.00
1,153.00
1,153.00
-0.69%
700
0.42
Apr 13, 2026
1,160.00
1,168.00
1,151.00
1,161.00
1,161.00
+0.61%
800
0.48
Apr 10, 2026
1,152.00
1,154.00
1,140.00
1,154.00
1,154.00
+0.17%
800
0.48
Apr 09, 2026
1,169.00
1,169.00
1,152.00
1,152.00
1,152.00
-1.45%
9,000
5.85
Apr 08, 2026
1,149.00
1,169.00
1,149.00
1,169.00
1,169.00
+1.12%
400
0.25
Apr 07, 2026
1,150.00
1,156.00
1,148.00
1,156.00
1,156.00
-0.69%
400
0.24
Apr 06, 2026
1,143.00
1,164.00
1,143.00
1,164.00
1,164.00
+1.22%
500
0.28
Apr 03, 2026
1,150.00
1,155.00
1,150.00
1,150.00
1,150.00
0.00%
500
0.28
Apr 02, 2026
1,172.00
1,172.00
1,141.00
1,150.00
1,150.00
-0.43%
1,300
0.72
Apr 01, 2026
1,206.00
1,206.00
1,140.00
1,155.00
1,155.00
-3.02%
6,600
3.88
Mar 31, 2026
1,191.00
1,191.00
1,135.00
1,191.00
1,191.00
0.00%
0
0.00
Mar 30, 2026
1,135.00
1,191.00
1,135.00
1,191.00
1,191.00
+3.39%
1,300
0.77
Mar 27, 2026
1,152.00
1,152.00
1,152.00
1,152.00
1,152.00
0.00%
200
0.12
Mar 26, 2026
1,160.00
1,160.00
1,152.00
1,152.00
1,152.00
+0.17%
600
0.34
Mar 25, 2026
1,140.00
1,150.00
1,140.00
1,150.00
1,150.00
-0.69%
1,100
0.59
Mar 24, 2026
1,158.00
1,168.00
1,158.00
1,158.00
1,158.00
0.00%
0
0.00
Mar 23, 2026
1,164.00
1,168.00
1,158.00
1,158.00
1,158.00
-0.52%
3,100
1.58
Rows: