Education
About Us
Working with TipRanks
Follow Us
AB&Company Co.,Ltd. (JP:9251)
:9251
Time Period
1Y
Events
Historical Prices
Rows:
Feb 05, 2026
1,217.00
1,221.00
1,209.00
1,215.00
1,215.00
-0.08%
31,100
0.67
Feb 04, 2026
1,217.00
1,219.00
1,208.00
1,216.00
1,216.00
-0.08%
34,300
0.73
Feb 03, 2026
1,219.00
1,223.00
1,215.00
1,217.00
1,217.00
-0.08%
44,000
0.92
Feb 02, 2026
1,208.00
1,219.00
1,204.00
1,218.00
1,218.00
+0.83%
30,800
0.61
Jan 30, 2026
1,186.00
1,208.00
1,186.00
1,208.00
1,208.00
+1.43%
30,200
0.57
Jan 29, 2026
1,199.00
1,199.00
1,187.00
1,191.00
1,191.00
-0.33%
28,700
0.44
Jan 28, 2026
1,203.00
1,203.00
1,191.00
1,195.00
1,195.00
-0.42%
35,400
0.51
Jan 27, 2026
1,211.00
1,212.00
1,199.00
1,200.00
1,200.00
-0.91%
32,400
0.45
Jan 26, 2026
1,207.00
1,213.00
1,198.00
1,211.00
1,211.00
+0.33%
45,500
0.62
Jan 23, 2026
1,200.00
1,207.00
1,196.00
1,207.00
1,207.00
+0.25%
36,400
0.48
Jan 22, 2026
1,196.00
1,205.00
1,195.00
1,204.00
1,204.00
+0.42%
28,500
0.37
Jan 21, 2026
1,197.00
1,200.00
1,192.00
1,199.00
1,199.00
-0.17%
38,900
0.49
Jan 20, 2026
1,206.00
1,209.00
1,197.00
1,201.00
1,201.00
-0.41%
22,700
0.28
Jan 19, 2026
1,205.00
1,206.00
1,198.00
1,206.00
1,206.00
-0.25%
29,500
0.36
Jan 16, 2026
1,214.00
1,217.00
1,200.00
1,209.00
1,209.00
-0.82%
45,300
0.55
Jan 15, 2026
1,219.00
1,228.00
1,214.00
1,219.00
1,219.00
-0.41%
44,700
0.53
Jan 14, 2026
1,220.00
1,224.00
1,217.00
1,224.00
1,224.00
+0.33%
25,800
0.30
Jan 13, 2026
1,239.00
1,240.00
1,217.00
1,220.00
1,220.00
-1.05%
54,900
0.63
Jan 12, 2026
1,233.00
1,235.00
1,226.00
1,233.00
1,233.00
0.00%
0
0.00
Jan 09, 2026
1,230.00
1,235.00
1,226.00
1,233.00
1,233.00
+0.57%
29,100
0.32
Jan 08, 2026
1,209.00
1,227.00
1,209.00
1,226.00
1,226.00
+1.32%
46,100
0.51
Jan 07, 2026
1,207.00
1,210.00
1,197.00
1,210.00
1,210.00
+0.25%
36,700
0.39
Jan 06, 2026
1,206.00
1,216.00
1,202.00
1,207.00
1,207.00
+0.08%
41,200
0.43
Jan 05, 2026
1,206.00
1,209.00
1,190.00
1,206.00
1,206.00
+0.17%
72,200
0.74
Jan 02, 2026
1,198.00
1,207.00
1,195.00
1,204.00
1,204.00
0.00%
0
0.00
Jan 01, 2026
1,198.00
1,207.00
1,195.00
1,204.00
1,204.00
0.00%
0
0.00
Dec 31, 2025
1,198.00
1,207.00
1,195.00
1,204.00
1,204.00
0.00%
0
0.00
Dec 30, 2025
1,198.00
1,207.00
1,195.00
1,204.00
1,204.00
+0.17%
75,600
0.69
Dec 29, 2025
1,190.00
1,208.00
1,188.00
1,202.00
1,202.00
+1.61%
83,100
0.75
Dec 26, 2025
1,157.00
1,183.00
1,155.00
1,183.00
1,183.00
+2.25%
85,800
0.76
Dec 25, 2025
1,148.00
1,157.00
1,146.00
1,157.00
1,157.00
+0.78%
42,900
0.36
Dec 24, 2025
1,170.00
1,170.00
1,145.00
1,148.00
1,148.00
-1.20%
60,700
0.48
Dec 23, 2025
1,160.00
1,172.00
1,159.00
1,162.00
1,162.00
+0.26%
57,200
0.39
Dec 22, 2025
1,156.00
1,165.00
1,154.00
1,159.00
1,159.00
+0.35%
49,300
0.33
Dec 19, 2025
1,141.00
1,161.00
1,138.00
1,155.00
1,155.00
+1.58%
46,100
0.31
Dec 18, 2025
1,135.00
1,145.00
1,132.00
1,137.00
1,137.00
+0.62%
53,500
0.36
Dec 17, 2025
1,153.00
1,153.00
1,130.00
1,130.00
1,130.00
-2.50%
79,200
0.53
Dec 16, 2025
1,136.00
1,162.00
1,136.00
1,159.00
1,159.00
+3.57%
140,000
0.95
Dec 15, 2025
1,105.00
1,125.00
1,105.00
1,119.00
1,119.00
+1.54%
75,500
0.51
Dec 12, 2025
1,092.00
1,102.00
1,092.00
1,102.00
1,102.00
+0.46%
32,600
0.22
Dec 11, 2025
1,100.00
1,105.00
1,097.00
1,097.00
1,097.00
-0.18%
27,500
0.19
Dec 10, 2025
1,103.00
1,105.00
1,098.00
1,099.00
1,099.00
+0.18%
50,200
0.34
Dec 09, 2025
1,100.00
1,104.00
1,093.00
1,097.00
1,097.00
-0.27%
35,600
0.24
Dec 08, 2025
1,100.00
1,110.00
1,100.00
1,100.00
1,100.00
0.00%
38,200
0.26
Dec 05, 2025
1,097.00
1,107.00
1,093.00
1,100.00
1,100.00
+0.64%
45,600
0.31
Dec 04, 2025
1,092.00
1,093.00
1,087.00
1,093.00
1,093.00
+1.02%
24,600
0.17
Dec 03, 2025
1,100.00
1,103.00
1,081.00
1,082.00
1,082.00
-1.64%
46,500
0.31
Dec 02, 2025
1,110.00
1,110.00
1,100.00
1,100.00
1,100.00
-0.72%
23,600
0.16
Dec 01, 2025
1,112.00
1,112.00
1,101.00
1,108.00
1,108.00
-0.36%
43,600
0.29
Nov 28, 2025
1,088.00
1,112.00
1,088.00
1,112.00
1,112.00
+2.30%
72,100
0.49
Rows: