Education
About Us
Working with TipRanks
Follow Us
AB&Company Co.,Ltd. (JP:9251)
:9251
Time Period
1Y
Events
Historical Prices
Rows:
Oct 24, 2025
1,319.00
1,325.00
1,313.00
1,316.00
1,316.00
+0.23%
158,700
1.48
Oct 23, 2025
1,302.00
1,314.00
1,301.00
1,313.00
1,313.00
+0.92%
137,200
1.31
Oct 22, 2025
1,300.00
1,303.00
1,300.00
1,301.00
1,301.00
+0.15%
113,200
1.09
Oct 21, 2025
1,303.00
1,305.00
1,299.00
1,299.00
1,299.00
-0.08%
121,200
1.19
Oct 20, 2025
1,303.00
1,304.00
1,299.00
1,300.00
1,300.00
+0.08%
108,900
1.09
Oct 17, 2025
1,301.00
1,302.00
1,298.00
1,299.00
1,299.00
-0.08%
90,400
0.91
Oct 16, 2025
1,304.00
1,308.00
1,299.00
1,300.00
1,300.00
+0.08%
147,000
1.51
Oct 15, 2025
1,307.00
1,308.00
1,299.00
1,299.00
1,299.00
-0.15%
145,200
1.52
Oct 14, 2025
1,307.00
1,309.00
1,301.00
1,301.00
1,301.00
-0.46%
131,400
1.40
Oct 10, 2025
1,311.00
1,313.00
1,303.00
1,307.00
1,307.00
-0.08%
75,800
0.82
Oct 09, 2025
1,318.00
1,325.00
1,302.00
1,308.00
1,308.00
-0.68%
140,600
1.55
Oct 08, 2025
1,306.00
1,330.00
1,305.00
1,317.00
1,317.00
+0.92%
118,800
1.34
Oct 07, 2025
1,326.00
1,331.00
1,300.00
1,305.00
1,305.00
-1.73%
210,700
2.46
Oct 06, 2025
1,341.00
1,351.00
1,326.00
1,328.00
1,328.00
-0.45%
208,100
2.52
Oct 03, 2025
1,328.00
1,340.00
1,325.00
1,334.00
1,334.00
+0.45%
108,100
1.33
Oct 02, 2025
1,340.00
1,340.00
1,321.00
1,328.00
1,328.00
-0.15%
123,300
1.55
Oct 01, 2025
1,323.00
1,346.00
1,320.00
1,330.00
1,330.00
-0.97%
154,400
2.00
Sep 30, 2025
1,380.00
1,380.00
1,337.00
1,343.00
1,343.00
-1.90%
207,600
2.80
Sep 29, 2025
1,397.00
1,399.00
1,357.00
1,369.00
1,369.00
+0.15%
359,600
5.25
Sep 26, 2025
1,347.00
1,367.00
1,327.00
1,367.00
1,367.00
+1.26%
173,100
2.62
Sep 25, 2025
1,366.00
1,369.00
1,306.00
1,350.00
1,350.00
-0.44%
255,800
4.12
Sep 24, 2025
1,295.00
1,357.00
1,292.00
1,356.00
1,356.00
+5.44%
436,600
7.88
Sep 22, 2025
1,240.00
1,294.00
1,239.00
1,286.00
1,286.00
+4.05%
486,600
10.16
Sep 19, 2025
1,250.00
1,260.00
1,212.00
1,236.00
1,236.00
+7.67%
1,440,100
57.27
Sep 18, 2025
1,148.00
1,148.00
1,148.00
1,148.00
1,148.00
+15.03%
84,700
3.54
Sep 17, 2025
1,000.00
1,000.00
994.00
998.00
998.00
-0.20%
52,500
2.25
Sep 16, 2025
1,005.00
1,005.00
996.00
1,000.00
1,000.00
+0.10%
76,600
3.39
Sep 12, 2025
1,010.00
1,011.00
998.00
999.00
999.00
-0.10%
91,200
4.26
Sep 11, 2025
1,002.00
1,002.00
998.00
1,000.00
1,000.00
0.00%
39,700
1.89
Sep 10, 2025
1,001.00
1,002.00
996.00
1,000.00
1,000.00
-0.10%
38,300
1.85
Sep 09, 2025
1,000.00
1,004.00
996.00
1,001.00
1,001.00
+0.40%
60,100
2.99
Sep 08, 2025
1,000.00
1,002.00
994.00
997.00
997.00
+0.40%
64,700
3.36
Sep 05, 2025
993.00
996.00
992.00
993.00
993.00
+0.20%
36,300
1.93
Sep 04, 2025
996.00
998.00
991.00
991.00
991.00
0.00%
54,700
3.00
Sep 03, 2025
994.00
994.00
990.00
991.00
991.00
-0.20%
23,500
1.31
Sep 02, 2025
993.00
994.00
990.00
993.00
993.00
+0.20%
36,900
2.10
Sep 01, 2025
990.00
993.00
988.00
991.00
991.00
+0.20%
47,000
2.74
Aug 29, 2025
989.00
990.00
987.00
989.00
989.00
+0.10%
39,700
2.36
Aug 28, 2025
982.00
989.00
980.00
988.00
988.00
+0.61%
49,900
3.09
Aug 27, 2025
982.00
982.00
977.00
982.00
982.00
+0.31%
20,500
1.28
Aug 26, 2025
977.00
981.00
975.00
979.00
979.00
+0.31%
28,600
1.81
Aug 25, 2025
973.00
976.00
972.00
976.00
976.00
+0.51%
25,000
1.61
Aug 22, 2025
969.00
971.00
968.00
971.00
971.00
+0.31%
10,500
0.67
Aug 21, 2025
970.00
971.00
968.00
968.00
968.00
-0.31%
13,000
0.83
Aug 20, 2025
968.00
972.00
968.00
971.00
971.00
+0.10%
22,900
1.48
Aug 19, 2025
970.00
972.00
968.00
970.00
970.00
0.00%
15,900
1.03
Aug 18, 2025
970.00
971.00
968.00
970.00
970.00
+0.21%
16,500
1.06
Aug 15, 2025
967.00
968.00
965.00
968.00
968.00
-0.10%
17,900
1.15
Aug 14, 2025
972.00
972.00
965.00
969.00
969.00
-0.21%
23,100
1.50
Aug 13, 2025
975.00
975.00
968.00
971.00
971.00
0.00%
22,000
1.44
Rows: