Education
About Us
Working with TipRanks
Follow Us
AB&Company Co.,Ltd. (JP:9251)
:9251
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jun 20, 2025
944.00
945.00
935.00
935.00
935.00
-0.43%
12,800
0.49
Jun 19, 2025
944.00
944.00
939.00
939.00
939.00
-0.11%
8,300
0.31
Jun 18, 2025
945.00
945.00
939.00
940.00
940.00
-0.11%
8,200
0.30
Jun 17, 2025
941.00
949.00
940.00
941.00
941.00
+0.21%
16,900
0.62
Jun 16, 2025
946.00
947.00
937.00
939.00
939.00
-0.74%
26,600
0.97
Jun 13, 2025
955.00
955.00
946.00
946.00
946.00
0.00%
17,400
0.63
Jun 12, 2025
951.00
951.00
946.00
946.00
946.00
-0.21%
11,300
0.40
Jun 11, 2025
950.00
952.00
948.00
948.00
948.00
-0.21%
23,400
0.83
Jun 10, 2025
947.00
950.00
947.00
950.00
950.00
+0.53%
21,900
0.79
Jun 09, 2025
943.00
945.00
941.00
945.00
945.00
+0.32%
12,000
0.43
Jun 06, 2025
946.00
948.00
942.00
942.00
942.00
-0.21%
9,500
0.33
Jun 05, 2025
944.00
948.00
940.00
944.00
944.00
+0.32%
14,900
0.52
Jun 04, 2025
937.00
942.00
937.00
941.00
941.00
+0.21%
8,100
0.28
Jun 03, 2025
940.00
940.00
936.00
939.00
939.00
-0.11%
10,300
0.35
Jun 02, 2025
939.00
942.00
937.00
940.00
940.00
-0.42%
20,600
0.71
May 30, 2025
937.00
948.00
937.00
944.00
944.00
+0.64%
18,800
0.65
May 29, 2025
941.00
943.00
938.00
938.00
938.00
-0.32%
10,100
0.34
May 28, 2025
946.00
946.00
941.00
941.00
941.00
0.00%
11,600
0.39
May 27, 2025
936.00
941.00
932.00
941.00
941.00
+1.07%
16,100
0.55
May 26, 2025
927.00
932.00
927.00
931.00
931.00
+0.87%
7,800
0.26
May 23, 2025
922.00
928.00
921.00
923.00
923.00
-0.11%
12,200
0.41
May 22, 2025
930.00
931.00
924.00
924.00
924.00
-0.75%
16,400
0.56
May 21, 2025
938.00
940.00
931.00
931.00
931.00
-0.75%
15,900
0.54
May 20, 2025
947.00
947.00
938.00
938.00
938.00
-0.74%
14,400
0.48
May 19, 2025
941.00
945.00
938.00
945.00
945.00
+0.75%
20,800
0.69
May 16, 2025
941.00
941.00
934.00
938.00
938.00
-0.11%
16,800
0.55
May 15, 2025
940.00
942.00
936.00
939.00
939.00
-0.11%
11,100
0.36
May 14, 2025
941.00
945.00
938.00
940.00
940.00
0.00%
17,900
0.58
May 13, 2025
949.00
949.00
940.00
940.00
940.00
-0.53%
20,300
0.66
May 12, 2025
950.00
950.00
941.00
945.00
945.00
0.00%
26,500
0.86
May 09, 2025
941.00
945.00
938.00
945.00
945.00
-0.21%
25,100
0.81
May 08, 2025
937.00
969.00
930.00
947.00
947.00
+1.07%
157,000
5.47
May 07, 2025
920.00
940.00
920.00
937.00
937.00
+2.52%
62,700
2.23
May 02, 2025
904.00
914.00
903.00
914.00
914.00
+0.99%
17,500
0.62
May 01, 2025
906.00
906.00
901.00
905.00
905.00
-0.11%
11,400
0.40
Apr 30, 2025
906.00
906.00
903.00
906.00
906.00
-0.44%
19,600
0.69
Apr 28, 2025
907.00
920.00
907.00
910.00
910.00
+0.33%
23,100
0.81
Apr 25, 2025
905.00
909.00
902.00
907.00
907.00
+0.55%
14,900
0.51
Apr 24, 2025
905.00
905.00
900.00
902.00
902.00
0.00%
13,500
0.46
Apr 23, 2025
910.00
910.00
900.00
902.00
902.00
0.00%
12,300
0.42
Apr 22, 2025
900.00
909.00
899.00
902.00
902.00
+0.22%
18,900
0.64
Apr 21, 2025
902.00
903.00
898.00
900.00
900.00
+0.33%
21,100
0.71
Apr 18, 2025
900.00
900.00
892.00
897.00
897.00
+0.67%
22,400
0.76
Apr 17, 2025
889.00
891.00
884.00
891.00
891.00
+0.68%
19,300
0.65
Apr 16, 2025
883.00
886.00
881.00
885.00
885.00
+0.23%
11,300
0.38
Apr 15, 2025
892.00
892.00
882.00
883.00
883.00
-0.34%
22,200
0.74
Apr 14, 2025
900.00
900.00
885.00
886.00
886.00
-0.11%
34,600
1.16
Apr 11, 2025
886.00
889.00
882.00
887.00
887.00
+0.11%
39,200
1.32
Apr 10, 2025
909.00
911.00
884.00
886.00
886.00
+2.55%
36,700
1.24
Apr 09, 2025
873.00
873.00
855.00
864.00
864.00
-1.03%
46,200
1.57
Rows: