AB&Company Co.,Ltd. (JP:9251)
:9251
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
1,238.00
1,238.00
1,218.00
1,219.00
1,219.00
-0.89%
39,900
1.18
Apr 09, 2026
1,250.00
1,252.00
1,230.00
1,230.00
1,230.00
-1.52%
34,200
1.03
Apr 08, 2026
1,250.00
1,251.00
1,242.00
1,249.00
1,249.00
+0.73%
14,600
0.44
Apr 07, 2026
1,238.00
1,245.00
1,234.00
1,240.00
1,240.00
+0.49%
13,200
0.39
Apr 06, 2026
1,240.00
1,240.00
1,228.00
1,234.00
1,234.00
-0.48%
31,600
0.93
Apr 03, 2026
1,242.00
1,248.00
1,240.00
1,240.00
1,240.00
-0.16%
20,500
0.59
Apr 02, 2026
1,254.00
1,262.00
1,240.00
1,242.00
1,242.00
-0.80%
28,300
0.80
Apr 01, 2026
1,246.00
1,254.00
1,245.00
1,252.00
1,252.00
+0.24%
15,100
0.43
Mar 31, 2026
1,250.00
1,256.00
1,240.00
1,249.00
1,249.00
+0.08%
26,500
0.77
Mar 30, 2026
1,240.00
1,248.00
1,223.00
1,248.00
1,248.00
-0.79%
49,500
1.47
Mar 27, 2026
1,258.00
1,262.00
1,240.00
1,258.00
1,258.00
-0.40%
65,400
1.93
Mar 26, 2026
1,288.00
1,289.00
1,252.00
1,263.00
1,263.00
-1.94%
41,200
1.19
Mar 25, 2026
1,280.00
1,294.00
1,279.00
1,288.00
1,288.00
+1.34%
32,400
0.92
Mar 24, 2026
1,261.00
1,275.00
1,261.00
1,271.00
1,271.00
+1.27%
24,100
0.68
Mar 23, 2026
1,265.00
1,265.00
1,246.00
1,255.00
1,255.00
-1.49%
35,700
0.99
Mar 20, 2026
1,274.00
1,296.00
1,273.00
1,274.00
1,274.00
0.00%
0
0.00
Mar 19, 2026
1,296.00
1,296.00
1,273.00
1,274.00
1,274.00
-2.00%
29,300
0.79
Mar 18, 2026
1,288.00
1,300.00
1,272.00
1,300.00
1,300.00
+3.34%
65,200
1.76
Mar 17, 2026
1,250.00
1,263.00
1,248.00
1,258.00
1,258.00
+1.04%
30,500
0.82
Mar 16, 2026
1,251.00
1,257.00
1,239.00
1,245.00
1,245.00
-0.80%
42,600
1.12
Mar 13, 2026
1,251.00
1,264.00
1,251.00
1,255.00
1,255.00
-1.03%
41,000
1.04
Mar 12, 2026
1,280.00
1,280.00
1,267.00
1,268.00
1,268.00
-1.25%
23,600
0.58
Mar 11, 2026
1,288.00
1,289.00
1,276.00
1,284.00
1,284.00
+0.16%
24,000
0.59
Mar 10, 2026
1,276.00
1,286.00
1,270.00
1,282.00
1,282.00
+0.94%
30,300
0.75
Mar 09, 2026
1,261.00
1,270.00
1,243.00
1,270.00
1,270.00
-0.63%
46,400
1.15
Mar 06, 2026
1,272.00
1,279.00
1,263.00
1,278.00
1,278.00
+0.63%
25,500
0.63
Mar 05, 2026
1,260.00
1,278.00
1,254.00
1,270.00
1,270.00
+3.17%
47,400
1.17
Mar 04, 2026
1,220.00
1,243.00
1,205.00
1,231.00
1,231.00
-1.12%
78,100
1.95
Mar 03, 2026
1,261.00
1,264.00
1,245.00
1,245.00
1,245.00
-1.35%
45,800
1.15
Mar 02, 2026
1,262.00
1,273.00
1,258.00
1,262.00
1,262.00
-1.02%
39,300
0.99
Feb 27, 2026
1,258.00
1,275.00
1,257.00
1,275.00
1,275.00
+1.35%
26,200
0.66
Feb 26, 2026
1,250.00
1,264.00
1,250.00
1,258.00
1,258.00
+0.64%
28,500
0.71
Feb 25, 2026
1,248.00
1,263.00
1,241.00
1,250.00
1,250.00
+0.16%
53,400
1.33
Feb 24, 2026
1,250.00
1,250.00
1,235.00
1,248.00
1,248.00
-0.16%
38,300
0.95
Feb 23, 2026
1,250.00
1,250.00
1,236.00
1,250.00
1,250.00
0.00%
0
0.00
Feb 20, 2026
1,250.00
1,250.00
1,236.00
1,250.00
1,250.00
0.00%
35,500
0.86
Feb 19, 2026
1,236.00
1,250.00
1,234.00
1,250.00
1,250.00
+1.38%
37,200
0.89
Feb 18, 2026
1,235.00
1,242.00
1,233.00
1,233.00
1,233.00
+0.16%
28,500
0.66
Feb 17, 2026
1,240.00
1,240.00
1,230.00
1,231.00
1,231.00
-0.16%
29,100
0.67
Feb 16, 2026
1,223.00
1,240.00
1,221.00
1,233.00
1,233.00
+0.82%
44,800
1.04
Feb 13, 2026
1,225.00
1,226.00
1,217.00
1,223.00
1,223.00
-0.16%
30,100
0.69
Feb 12, 2026
1,222.00
1,225.00
1,212.00
1,225.00
1,225.00
+0.25%
37,600
0.86
Feb 11, 2026
1,222.00
1,224.00
1,216.00
1,222.00
1,222.00
0.00%
0
0.00
Feb 10, 2026
1,219.00
1,224.00
1,216.00
1,222.00
1,222.00
+0.83%
29,300
0.65
Feb 09, 2026
1,215.00
1,223.00
1,211.00
1,212.00
1,212.00
+0.50%
45,700
1.02
Feb 06, 2026
1,215.00
1,215.00
1,204.00
1,206.00
1,206.00
-0.74%
27,900
0.61
Feb 05, 2026
1,217.00
1,221.00
1,209.00
1,215.00
1,215.00
-0.08%
31,100
0.67
Feb 04, 2026
1,217.00
1,219.00
1,208.00
1,216.00
1,216.00
-0.08%
34,300
0.73
Feb 03, 2026
1,219.00
1,223.00
1,215.00
1,217.00
1,217.00
-0.08%
44,000
0.92
Feb 02, 2026
1,208.00
1,219.00
1,204.00
1,218.00
1,218.00
+0.83%
30,800
0.61
Rows: