Education
About Us
Working with TipRanks
Follow Us
AB&Company Co.,Ltd. (JP:9251)
:9251
Time Period
1Y
Events
Historical Prices
Rows:
Dec 25, 2025
1,148.00
1,157.00
1,146.00
1,157.00
1,157.00
+0.78%
42,900
0.36
Dec 24, 2025
1,170.00
1,170.00
1,145.00
1,148.00
1,148.00
-1.20%
60,700
0.48
Dec 23, 2025
1,160.00
1,172.00
1,159.00
1,162.00
1,162.00
+0.26%
57,200
0.39
Dec 22, 2025
1,156.00
1,165.00
1,154.00
1,159.00
1,159.00
+0.35%
49,300
0.33
Dec 19, 2025
1,141.00
1,161.00
1,138.00
1,155.00
1,155.00
+1.58%
46,100
0.31
Dec 18, 2025
1,135.00
1,145.00
1,132.00
1,137.00
1,137.00
+0.62%
53,500
0.36
Dec 17, 2025
1,153.00
1,153.00
1,130.00
1,130.00
1,130.00
-2.50%
79,200
0.53
Dec 16, 2025
1,136.00
1,162.00
1,136.00
1,159.00
1,159.00
+3.57%
140,000
0.95
Dec 15, 2025
1,105.00
1,125.00
1,105.00
1,119.00
1,119.00
+1.54%
75,500
0.51
Dec 12, 2025
1,092.00
1,102.00
1,092.00
1,102.00
1,102.00
+0.46%
32,600
0.22
Dec 11, 2025
1,100.00
1,105.00
1,097.00
1,097.00
1,097.00
-0.18%
27,500
0.19
Dec 10, 2025
1,103.00
1,105.00
1,098.00
1,099.00
1,099.00
+0.18%
50,200
0.34
Dec 09, 2025
1,100.00
1,104.00
1,093.00
1,097.00
1,097.00
-0.27%
35,600
0.24
Dec 08, 2025
1,100.00
1,110.00
1,100.00
1,100.00
1,100.00
0.00%
38,200
0.26
Dec 05, 2025
1,097.00
1,107.00
1,093.00
1,100.00
1,100.00
+0.64%
45,600
0.31
Dec 04, 2025
1,092.00
1,093.00
1,087.00
1,093.00
1,093.00
+1.02%
24,600
0.17
Dec 03, 2025
1,100.00
1,103.00
1,081.00
1,082.00
1,082.00
-1.64%
46,500
0.31
Dec 02, 2025
1,110.00
1,110.00
1,100.00
1,100.00
1,100.00
-0.72%
23,600
0.16
Dec 01, 2025
1,112.00
1,112.00
1,101.00
1,108.00
1,108.00
-0.36%
43,600
0.29
Nov 28, 2025
1,088.00
1,112.00
1,088.00
1,112.00
1,112.00
+2.30%
72,100
0.49
Nov 27, 2025
1,091.00
1,097.00
1,087.00
1,087.00
1,087.00
-0.18%
37,400
0.25
Nov 26, 2025
1,088.00
1,093.00
1,085.00
1,089.00
1,089.00
+0.37%
62,100
0.42
Nov 25, 2025
1,090.00
1,098.00
1,085.00
1,085.00
1,085.00
-0.18%
43,900
0.30
Nov 21, 2025
1,077.00
1,087.00
1,075.00
1,087.00
1,087.00
+0.65%
64,000
0.44
Nov 20, 2025
1,083.00
1,083.00
1,072.00
1,080.00
1,080.00
+0.75%
104,400
0.72
Nov 19, 2025
1,068.00
1,082.00
1,068.00
1,072.00
1,072.00
-0.19%
43,000
0.30
Nov 18, 2025
1,075.00
1,080.00
1,070.00
1,074.00
1,074.00
-0.65%
47,400
0.33
Nov 17, 2025
1,089.00
1,090.00
1,076.00
1,081.00
1,081.00
-1.01%
44,800
0.31
Nov 14, 2025
1,093.00
1,099.00
1,089.00
1,092.00
1,092.00
-0.55%
36,300
0.25
Nov 13, 2025
1,102.00
1,102.00
1,091.00
1,098.00
1,098.00
-0.36%
41,200
0.29
Nov 12, 2025
1,081.00
1,105.00
1,081.00
1,102.00
1,102.00
+1.94%
74,500
0.53
Nov 11, 2025
1,087.00
1,087.00
1,079.00
1,081.00
1,081.00
-0.37%
45,900
0.33
Nov 10, 2025
1,067.00
1,085.00
1,061.00
1,085.00
1,085.00
+1.69%
81,500
0.58
Nov 07, 2025
1,053.00
1,067.00
1,052.00
1,067.00
1,067.00
+0.76%
71,500
0.51
Nov 06, 2025
1,074.00
1,076.00
1,059.00
1,059.00
1,059.00
-0.38%
60,300
0.44
Nov 05, 2025
1,064.00
1,066.00
1,050.00
1,063.00
1,063.00
-0.65%
117,600
0.86
Nov 04, 2025
1,099.00
1,103.00
1,070.00
1,070.00
1,070.00
-2.46%
200,300
1.50
Oct 31, 2025
1,121.00
1,139.00
1,095.00
1,097.00
1,097.00
-1.88%
203,100
1.55
Oct 30, 2025
1,084.00
1,140.00
1,083.00
1,118.00
1,118.00
-11.55%
796,000
6.71
Oct 29, 2025
1,322.00
1,328.00
1,321.00
1,324.00
1,264.00
+5.14%
278,100
2.43
Oct 28, 2025
1,321.00
1,322.00
1,317.00
1,319.00
1,259.23
+4.67%
156,000
1.39
Oct 27, 2025
1,326.00
1,329.00
1,318.00
1,320.00
1,260.18
+5.07%
209,500
1.92
Oct 24, 2025
1,319.00
1,325.00
1,313.00
1,316.00
1,256.36
+4.99%
158,700
1.48
Oct 23, 2025
1,302.00
1,314.00
1,301.00
1,313.00
1,253.50
+5.71%
137,200
1.31
Oct 22, 2025
1,300.00
1,303.00
1,300.00
1,301.00
1,242.04
+4.91%
113,200
1.09
Oct 21, 2025
1,303.00
1,305.00
1,299.00
1,299.00
1,240.13
+4.67%
121,200
1.19
Oct 20, 2025
1,303.00
1,304.00
1,299.00
1,300.00
1,241.09
+4.83%
108,900
1.09
Oct 17, 2025
1,301.00
1,302.00
1,298.00
1,299.00
1,240.13
+4.67%
90,400
0.91
Oct 16, 2025
1,304.00
1,308.00
1,299.00
1,300.00
1,241.09
+4.83%
147,000
1.51
Oct 15, 2025
1,307.00
1,308.00
1,299.00
1,299.00
1,240.13
+4.59%
145,200
1.52
Rows: