Education
About Us
Working with TipRanks
Follow Us
AB&Company Co.,Ltd. (JP:9251)
:9251
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2025
966.00
967.00
962.00
966.00
966.00
+0.73%
15,700
0.84
Jul 16, 2025
964.00
964.00
955.00
959.00
959.00
0.00%
11,900
0.63
Jul 15, 2025
969.00
970.00
954.00
959.00
959.00
-0.52%
23,800
1.25
Jul 14, 2025
969.00
972.00
964.00
964.00
964.00
+0.31%
25,600
1.33
Jul 11, 2025
960.00
961.00
955.00
961.00
961.00
+0.52%
19,100
0.98
Jul 10, 2025
955.00
958.00
945.00
956.00
956.00
+0.21%
23,400
1.18
Jul 09, 2025
946.00
954.00
945.00
954.00
954.00
+1.06%
15,400
0.75
Jul 08, 2025
943.00
946.00
941.00
944.00
944.00
+0.21%
9,100
0.41
Jul 07, 2025
946.00
946.00
942.00
942.00
942.00
0.00%
13,800
0.60
Jul 04, 2025
945.00
946.00
942.00
942.00
942.00
0.00%
12,000
0.51
Jul 03, 2025
945.00
948.00
942.00
942.00
942.00
-0.53%
15,500
0.65
Jul 02, 2025
945.00
951.00
945.00
947.00
947.00
+0.11%
15,700
0.66
Jul 01, 2025
946.00
948.00
944.00
946.00
946.00
-0.11%
13,500
0.56
Jun 30, 2025
948.00
949.00
945.00
947.00
947.00
+0.53%
10,500
0.43
Jun 27, 2025
945.00
945.00
941.00
942.00
942.00
-0.11%
13,400
0.54
Jun 26, 2025
937.00
943.00
936.00
943.00
943.00
+0.64%
9,500
0.38
Jun 25, 2025
939.00
939.00
935.00
937.00
937.00
-0.21%
11,100
0.44
Jun 24, 2025
940.00
940.00
936.00
939.00
939.00
0.00%
10,900
0.42
Jun 23, 2025
938.00
941.00
935.00
939.00
939.00
+0.43%
14,800
0.57
Jun 20, 2025
944.00
945.00
935.00
935.00
935.00
-0.43%
12,800
0.49
Jun 19, 2025
944.00
944.00
939.00
939.00
939.00
-0.11%
8,300
0.31
Jun 18, 2025
945.00
945.00
939.00
940.00
940.00
-0.11%
8,200
0.30
Jun 17, 2025
941.00
949.00
940.00
941.00
941.00
+0.21%
16,900
0.62
Jun 16, 2025
946.00
947.00
937.00
939.00
939.00
-0.74%
26,600
0.97
Jun 13, 2025
955.00
955.00
946.00
946.00
946.00
0.00%
17,400
0.63
Jun 12, 2025
951.00
951.00
946.00
946.00
946.00
-0.21%
11,300
0.40
Jun 11, 2025
950.00
952.00
948.00
948.00
948.00
-0.21%
23,400
0.83
Jun 10, 2025
947.00
950.00
947.00
950.00
950.00
+0.53%
21,900
0.79
Jun 09, 2025
943.00
945.00
941.00
945.00
945.00
+0.32%
12,000
0.43
Jun 06, 2025
946.00
948.00
942.00
942.00
942.00
-0.21%
9,500
0.33
Jun 05, 2025
944.00
948.00
940.00
944.00
944.00
+0.32%
14,900
0.52
Jun 04, 2025
937.00
942.00
937.00
941.00
941.00
+0.21%
8,100
0.28
Jun 03, 2025
940.00
940.00
936.00
939.00
939.00
-0.11%
10,300
0.35
Jun 02, 2025
939.00
942.00
937.00
940.00
940.00
-0.42%
20,600
0.71
May 30, 2025
937.00
948.00
937.00
944.00
944.00
+0.64%
18,800
0.65
May 29, 2025
941.00
943.00
938.00
938.00
938.00
-0.32%
10,100
0.34
May 28, 2025
946.00
946.00
941.00
941.00
941.00
0.00%
11,600
0.39
May 27, 2025
936.00
941.00
932.00
941.00
941.00
+1.07%
16,100
0.55
May 26, 2025
927.00
932.00
927.00
931.00
931.00
+0.87%
7,800
0.26
May 23, 2025
922.00
928.00
921.00
923.00
923.00
-0.11%
12,200
0.41
May 22, 2025
930.00
931.00
924.00
924.00
924.00
-0.75%
16,400
0.56
May 21, 2025
938.00
940.00
931.00
931.00
931.00
-0.75%
15,900
0.54
May 20, 2025
947.00
947.00
938.00
938.00
938.00
-0.74%
14,400
0.48
May 19, 2025
941.00
945.00
938.00
945.00
945.00
+0.75%
20,800
0.69
May 16, 2025
941.00
941.00
934.00
938.00
938.00
-0.11%
16,800
0.55
May 15, 2025
940.00
942.00
936.00
939.00
939.00
-0.11%
11,100
0.36
May 14, 2025
941.00
945.00
938.00
940.00
940.00
0.00%
17,900
0.58
May 13, 2025
949.00
949.00
940.00
940.00
940.00
-0.53%
20,300
0.66
May 12, 2025
950.00
950.00
941.00
945.00
945.00
0.00%
26,500
0.86
May 09, 2025
941.00
945.00
938.00
945.00
945.00
-0.21%
25,100
0.81
Rows: