Education
About Us
Working with TipRanks
Follow Us
DIGITALIFT Inc. (JP:9244)
:9244
Time Period
1Y
Events
Historical Prices
Rows:
Jul 04, 2025
774.00
784.00
755.00
768.00
768.00
-1.03%
15,900
0.38
Jul 03, 2025
781.00
781.00
775.00
776.00
776.00
-0.64%
3,000
0.07
Jul 02, 2025
800.00
800.00
780.00
781.00
781.00
-1.64%
8,600
0.21
Jul 01, 2025
785.00
807.00
784.00
794.00
794.00
+0.13%
9,800
0.24
Jun 30, 2025
777.00
820.00
777.00
793.00
793.00
+1.80%
32,400
0.80
Jun 27, 2025
800.00
800.00
776.00
779.00
779.00
-1.39%
17,200
0.43
Jun 26, 2025
826.00
845.00
789.00
790.00
790.00
-3.89%
25,700
0.64
Jun 25, 2025
829.00
853.00
811.00
822.00
822.00
-0.84%
93,600
2.42
Jun 24, 2025
872.00
900.00
823.00
829.00
829.00
-12.46%
297,900
8.79
Jun 23, 2025
800.00
947.00
800.00
947.00
947.00
+18.82%
1,151,300
73.58
Jun 20, 2025
871.00
885.00
797.00
797.00
797.00
-12.99%
231,100
19.28
Jun 19, 2025
871.00
916.00
802.00
916.00
916.00
+19.58%
650,600
380.93
Jun 18, 2025
753.00
766.00
753.00
766.00
766.00
+2.00%
1,000
0.55
Jun 17, 2025
750.00
762.00
745.00
751.00
751.00
+0.13%
1,700
0.95
Jun 16, 2025
766.00
766.00
744.00
750.00
750.00
-2.09%
3,400
1.95
Jun 13, 2025
767.00
784.00
762.00
766.00
766.00
-0.13%
2,200
1.28
Jun 12, 2025
767.00
767.00
767.00
767.00
767.00
+0.13%
400
0.23
Jun 11, 2025
751.00
766.00
751.00
766.00
766.00
+2.00%
2,600
1.54
Jun 10, 2025
736.00
762.00
736.00
751.00
751.00
+1.35%
2,000
1.20
Jun 09, 2025
734.00
741.00
734.00
741.00
741.00
+0.82%
800
0.48
Jun 06, 2025
740.00
740.00
735.00
735.00
735.00
+1.24%
600
0.36
Jun 05, 2025
725.00
734.00
725.00
726.00
726.00
+0.14%
5,300
3.38
Jun 04, 2025
730.00
738.00
725.00
725.00
725.00
0.00%
5,700
3.84
Jun 03, 2025
726.00
739.00
725.00
725.00
725.00
-0.14%
1,600
1.07
Jun 02, 2025
717.00
731.00
717.00
726.00
726.00
+1.26%
600
0.40
May 30, 2025
723.00
729.00
716.00
717.00
717.00
-1.51%
2,500
1.65
May 29, 2025
718.00
733.00
718.00
728.00
728.00
+0.55%
700
0.46
May 28, 2025
733.00
733.00
723.00
724.00
724.00
-1.76%
800
0.53
May 27, 2025
706.00
737.00
702.00
737.00
737.00
+0.96%
8,100
5.91
May 26, 2025
741.00
741.00
730.00
730.00
730.00
-1.48%
700
0.51
May 23, 2025
741.00
755.00
740.00
741.00
741.00
0.00%
900
0.66
May 22, 2025
759.00
759.00
741.00
741.00
741.00
-2.37%
1,700
1.20
May 21, 2025
747.00
766.00
747.00
759.00
759.00
+3.69%
5,400
3.78
May 20, 2025
731.00
737.00
727.00
732.00
732.00
-0.54%
2,100
1.47
May 19, 2025
732.00
736.00
724.00
736.00
736.00
+0.82%
3,800
2.77
May 16, 2025
724.00
730.00
720.00
730.00
730.00
-0.14%
700
0.50
May 15, 2025
730.00
731.00
724.00
731.00
731.00
0.00%
400
0.29
May 14, 2025
733.00
733.00
719.00
731.00
731.00
-0.81%
2,500
1.84
May 13, 2025
740.00
740.00
732.00
737.00
737.00
+1.10%
1,000
0.73
May 12, 2025
725.00
729.00
725.00
729.00
729.00
+0.28%
800
0.58
May 09, 2025
726.00
727.00
716.00
727.00
727.00
+0.14%
600
0.44
May 08, 2025
724.00
726.00
724.00
726.00
726.00
+0.28%
500
0.36
May 07, 2025
718.00
724.00
718.00
724.00
724.00
+0.98%
500
0.35
May 02, 2025
717.00
717.00
717.00
717.00
717.00
0.00%
300
0.21
May 01, 2025
730.00
735.00
717.00
717.00
717.00
-1.65%
3,900
2.87
Apr 30, 2025
727.00
729.00
715.00
729.00
729.00
+2.39%
2,500
1.87
Apr 28, 2025
712.00
712.00
712.00
712.00
712.00
0.00%
0
0.00
Apr 25, 2025
712.00
712.00
712.00
712.00
712.00
0.00%
200
0.14
Apr 24, 2025
729.00
729.00
712.00
712.00
712.00
+0.28%
500
0.34
Apr 23, 2025
711.00
711.00
710.00
710.00
710.00
-0.98%
700
0.45
Rows: