DIGITALIFT Inc. (JP:9244)
:9244
Want to see JP:9244 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
1,004.00
1,049.00
1,004.00
1,049.00
1,049.00
+3.55%
3,000
0.75
May 28, 2026
1,025.00
1,038.00
1,013.00
1,013.00
1,013.00
-2.69%
2,500
0.63
May 27, 2026
1,062.00
1,062.00
1,041.00
1,041.00
1,041.00
-0.10%
1,400
0.35
May 26, 2026
1,031.00
1,042.00
1,020.00
1,042.00
1,042.00
-0.38%
1,700
0.43
May 25, 2026
1,063.00
1,065.00
1,046.00
1,046.00
1,046.00
-1.60%
3,400
0.86
May 22, 2026
1,108.00
1,108.00
992.00
1,063.00
1,063.00
-1.39%
12,400
3.24
May 21, 2026
1,107.00
1,125.00
1,035.00
1,078.00
1,078.00
-5.19%
27,000
7.96
May 20, 2026
995.00
1,137.00
960.00
1,137.00
1,137.00
+15.20%
86,200
42.26
May 19, 2026
984.00
987.00
971.00
987.00
987.00
+1.86%
2,800
1.39
May 18, 2026
986.00
997.00
954.00
969.00
969.00
-0.21%
7,000
3.66
May 15, 2026
1,032.00
1,063.00
971.00
971.00
971.00
-6.00%
18,800
11.41
May 14, 2026
1,032.00
1,053.00
1,032.00
1,033.00
1,033.00
-1.99%
1,500
0.85
May 13, 2026
1,080.00
1,080.00
1,053.00
1,054.00
1,054.00
-2.41%
800
0.42
May 12, 2026
1,060.00
1,080.00
1,060.00
1,080.00
1,080.00
+1.89%
2,000
1.07
May 11, 2026
1,063.00
1,063.00
1,060.00
1,060.00
1,060.00
+2.61%
700
0.38
May 08, 2026
1,074.00
1,074.00
1,033.00
1,033.00
1,033.00
-3.37%
2,700
1.45
May 07, 2026
1,054.00
1,070.00
1,054.00
1,069.00
1,069.00
+2.00%
2,000
1.08
May 06, 2026
1,037.00
1,048.00
1,037.00
1,048.00
1,048.00
0.00%
0
0.00
May 05, 2026
1,037.00
1,048.00
1,037.00
1,048.00
1,048.00
0.00%
0
0.00
May 04, 2026
1,037.00
1,048.00
1,037.00
1,048.00
1,048.00
0.00%
0
0.00
May 01, 2026
1,037.00
1,048.00
1,037.00
1,048.00
1,048.00
+1.55%
900
0.47
Apr 30, 2026
1,021.00
1,032.00
1,021.00
1,032.00
1,032.00
+2.48%
1,400
0.73
Apr 29, 2026
1,007.00
1,007.00
1,007.00
1,007.00
1,007.00
0.00%
0
0.00
Apr 28, 2026
1,007.00
1,007.00
1,007.00
1,007.00
1,007.00
+0.70%
200
0.10
Apr 27, 2026
1,009.00
1,017.00
999.00
1,000.00
1,000.00
-1.86%
5,800
3.12
Apr 24, 2026
1,020.00
1,020.00
1,018.00
1,019.00
1,019.00
+0.20%
900
0.47
Apr 23, 2026
1,035.00
1,035.00
1,017.00
1,017.00
1,017.00
-1.74%
900
0.47
Apr 22, 2026
1,035.00
1,035.00
1,035.00
1,035.00
1,035.00
+0.78%
100
0.05
Apr 21, 2026
1,023.00
1,040.00
1,023.00
1,027.00
1,027.00
+0.59%
800
0.40
Apr 20, 2026
1,026.00
1,041.00
1,021.00
1,021.00
1,021.00
-0.78%
4,000
2.02
Apr 17, 2026
1,039.00
1,041.00
1,027.00
1,029.00
1,029.00
-0.96%
1,600
0.81
Apr 16, 2026
1,063.00
1,063.00
1,035.00
1,039.00
1,039.00
+0.48%
300
0.14
Apr 15, 2026
1,025.00
1,049.00
1,025.00
1,034.00
1,034.00
+1.37%
1,200
0.56
Apr 14, 2026
1,047.00
1,050.00
1,020.00
1,020.00
1,020.00
-3.32%
3,000
1.42
Apr 13, 2026
1,040.00
1,057.00
1,038.00
1,055.00
1,055.00
+4.46%
3,000
1.35
Apr 10, 2026
1,025.00
1,030.00
1,010.00
1,010.00
1,010.00
-2.23%
1,400
0.62
Apr 09, 2026
1,005.00
1,033.00
1,005.00
1,033.00
1,033.00
+3.30%
1,700
0.77
Apr 08, 2026
1,030.00
1,031.00
999.00
1,000.00
1,000.00
-3.01%
3,600
1.66
Apr 07, 2026
1,035.00
1,035.00
1,031.00
1,031.00
1,031.00
0.00%
900
0.41
Apr 06, 2026
1,011.00
1,031.00
1,011.00
1,031.00
1,031.00
+3.41%
1,400
0.63
Apr 03, 2026
1,020.00
1,035.00
995.00
997.00
997.00
-3.67%
2,900
1.31
Apr 02, 2026
1,021.00
1,045.00
1,021.00
1,035.00
1,035.00
+1.37%
1,900
0.84
Apr 01, 2026
975.00
1,021.00
975.00
1,021.00
1,021.00
+6.35%
1,800
0.81
Mar 31, 2026
977.00
977.00
960.00
960.00
960.00
-0.21%
800
0.36
Mar 30, 2026
963.00
963.00
945.00
962.00
962.00
-5.96%
1,500
0.69
Mar 27, 2026
945.00
1,023.00
945.00
1,023.00
1,023.00
+6.67%
3,500
1.54
Mar 26, 2026
970.00
977.00
959.00
959.00
959.00
-1.13%
2,700
1.19
Mar 25, 2026
945.00
970.00
930.00
970.00
970.00
+5.32%
2,500
1.03
Mar 24, 2026
920.00
921.00
920.00
921.00
921.00
-0.97%
900
0.36
Mar 23, 2026
919.00
949.00
911.00
930.00
930.00
-1.59%
6,400
2.63
Rows: