DIGITALIFT Inc. (JP:9244)
:9244
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
1,025.00
1,030.00
1,010.00
1,010.00
1,010.00
-2.23%
1,400
0.62
Apr 09, 2026
1,005.00
1,033.00
1,005.00
1,033.00
1,033.00
+3.30%
1,700
0.77
Apr 08, 2026
1,030.00
1,031.00
999.00
1,000.00
1,000.00
-3.01%
3,600
1.66
Apr 07, 2026
1,035.00
1,035.00
1,031.00
1,031.00
1,031.00
0.00%
900
0.41
Apr 06, 2026
1,011.00
1,031.00
1,011.00
1,031.00
1,031.00
+3.41%
1,400
0.63
Apr 03, 2026
1,020.00
1,035.00
995.00
997.00
997.00
-3.67%
2,900
1.31
Apr 02, 2026
1,021.00
1,045.00
1,021.00
1,035.00
1,035.00
+1.37%
1,900
0.84
Apr 01, 2026
975.00
1,021.00
975.00
1,021.00
1,021.00
+6.35%
1,800
0.81
Mar 31, 2026
977.00
977.00
960.00
960.00
960.00
-0.21%
800
0.36
Mar 30, 2026
963.00
963.00
945.00
962.00
962.00
-5.96%
1,500
0.69
Mar 27, 2026
945.00
1,023.00
945.00
1,023.00
1,023.00
+6.67%
3,500
1.54
Mar 26, 2026
970.00
977.00
959.00
959.00
959.00
-1.13%
2,700
1.19
Mar 25, 2026
945.00
970.00
930.00
970.00
970.00
+5.32%
2,500
1.03
Mar 24, 2026
920.00
921.00
920.00
921.00
921.00
-0.97%
900
0.36
Mar 23, 2026
919.00
949.00
911.00
930.00
930.00
-1.59%
6,400
2.63
Mar 20, 2026
945.00
966.00
945.00
945.00
945.00
0.00%
0
0.00
Mar 19, 2026
961.00
966.00
945.00
945.00
945.00
-1.46%
1,200
0.48
Mar 18, 2026
957.00
981.00
957.00
959.00
959.00
+0.21%
1,500
0.59
Mar 17, 2026
963.00
963.00
957.00
957.00
957.00
-0.62%
1,100
0.41
Mar 16, 2026
959.00
980.00
959.00
963.00
963.00
+1.37%
1,800
0.67
Mar 13, 2026
952.00
960.00
950.00
950.00
950.00
-0.21%
1,200
0.45
Mar 12, 2026
948.00
959.00
948.00
952.00
952.00
-0.63%
700
0.26
Mar 11, 2026
960.00
968.00
958.00
958.00
958.00
+0.84%
900
0.33
Mar 10, 2026
965.00
965.00
950.00
950.00
950.00
+1.60%
1,000
0.36
Mar 09, 2026
972.00
975.00
912.00
935.00
935.00
-5.17%
6,600
2.41
Mar 06, 2026
985.00
998.00
985.00
986.00
986.00
-0.20%
800
0.28
Mar 05, 2026
991.00
1,007.00
988.00
988.00
988.00
+0.30%
1,500
0.52
Mar 04, 2026
1,000.00
1,000.00
985.00
985.00
985.00
-3.15%
1,600
0.55
Mar 03, 2026
1,017.00
1,017.00
1,017.00
1,017.00
1,017.00
-0.78%
200
0.07
Mar 02, 2026
1,019.00
1,027.00
1,018.00
1,025.00
1,025.00
+0.49%
1,900
0.65
Feb 27, 2026
1,020.00
1,025.00
1,020.00
1,020.00
1,020.00
0.00%
2,000
0.68
Feb 26, 2026
1,032.00
1,035.00
1,020.00
1,020.00
1,020.00
-1.16%
2,500
0.86
Feb 25, 2026
1,038.00
1,040.00
1,020.00
1,032.00
1,032.00
-0.58%
1,300
0.44
Feb 24, 2026
1,044.00
1,044.00
1,023.00
1,038.00
1,038.00
+2.37%
3,500
1.16
Feb 23, 2026
1,014.00
1,014.00
1,005.00
1,014.00
1,014.00
0.00%
0
0.00
Feb 20, 2026
1,005.00
1,014.00
1,005.00
1,014.00
1,014.00
+0.20%
900
0.28
Feb 19, 2026
1,015.00
1,015.00
1,006.00
1,012.00
1,012.00
0.00%
1,300
0.40
Feb 18, 2026
1,006.00
1,012.00
1,006.00
1,012.00
1,012.00
+1.00%
600
0.18
Feb 17, 2026
1,019.00
1,027.00
1,002.00
1,002.00
1,002.00
-3.00%
2,000
0.58
Feb 16, 2026
1,065.00
1,075.00
1,019.00
1,033.00
1,033.00
-2.18%
8,900
2.54
Feb 13, 2026
994.00
1,069.00
992.00
1,056.00
1,056.00
+5.81%
8,600
2.41
Feb 12, 2026
981.00
998.00
979.00
998.00
998.00
+1.84%
1,300
0.34
Feb 11, 2026
980.00
1,008.00
980.00
980.00
980.00
0.00%
0
0.00
Feb 10, 2026
1,008.00
1,008.00
980.00
980.00
980.00
-1.80%
2,200
0.54
Feb 09, 2026
1,013.00
1,014.00
998.00
998.00
998.00
-0.10%
1,100
0.27
Feb 06, 2026
1,016.00
1,016.00
993.00
999.00
999.00
-1.87%
2,800
0.67
Feb 05, 2026
1,019.00
1,020.00
1,018.00
1,018.00
1,018.00
+0.10%
700
0.17
Feb 04, 2026
1,010.00
1,017.00
1,006.00
1,017.00
1,017.00
-0.78%
1,000
0.23
Feb 03, 2026
1,012.00
1,025.00
1,010.00
1,025.00
1,025.00
+1.99%
1,300
0.30
Feb 02, 2026
1,014.00
1,014.00
1,005.00
1,005.00
1,005.00
-0.89%
1,200
0.26
Rows: