Education
About Us
Working with TipRanks
Follow Us
DIGITALIFT Inc. (JP:9244)
:9244
Time Period
1Y
Events
Historical Prices
Rows:
Dec 25, 2025
916.00
916.00
902.00
902.00
902.00
-1.64%
4,400
0.56
Dec 24, 2025
908.00
917.00
906.00
917.00
917.00
+0.99%
3,900
0.49
Dec 23, 2025
905.00
912.00
904.00
908.00
908.00
-0.44%
3,100
0.39
Dec 22, 2025
912.00
926.00
912.00
912.00
912.00
-0.11%
2,900
0.35
Dec 19, 2025
918.00
929.00
909.00
913.00
913.00
+0.33%
4,000
0.48
Dec 18, 2025
880.00
910.00
878.00
910.00
910.00
+3.64%
9,500
1.13
Dec 17, 2025
874.00
878.00
873.00
878.00
878.00
+0.34%
1,600
0.19
Dec 16, 2025
879.00
879.00
872.00
875.00
875.00
-0.46%
1,500
0.18
Dec 15, 2025
873.00
880.00
872.00
879.00
879.00
+0.69%
3,700
0.43
Dec 12, 2025
875.00
875.00
869.00
873.00
873.00
-0.34%
2,400
0.28
Dec 11, 2025
876.00
876.00
870.00
876.00
876.00
+0.11%
2,500
0.28
Dec 10, 2025
880.00
880.00
869.00
875.00
875.00
+0.46%
4,000
0.45
Dec 09, 2025
879.00
881.00
870.00
871.00
871.00
-0.23%
6,000
0.67
Dec 08, 2025
874.00
879.00
872.00
873.00
873.00
+0.23%
5,700
0.62
Dec 05, 2025
884.00
884.00
871.00
871.00
871.00
-1.47%
3,500
0.37
Dec 04, 2025
885.00
885.00
884.00
884.00
884.00
-1.23%
500
0.05
Dec 03, 2025
893.00
895.00
885.00
895.00
895.00
0.00%
2,300
0.23
Dec 02, 2025
895.00
895.00
888.00
895.00
895.00
0.00%
1,700
0.16
Dec 01, 2025
896.00
896.00
887.00
895.00
895.00
0.00%
2,100
0.20
Nov 28, 2025
892.00
895.00
883.00
895.00
895.00
+0.34%
4,200
0.39
Nov 27, 2025
877.00
897.00
877.00
892.00
892.00
+1.71%
6,600
0.61
Nov 26, 2025
867.00
887.00
867.00
877.00
877.00
+1.15%
3,600
0.32
Nov 25, 2025
890.00
890.00
867.00
867.00
867.00
-0.12%
8,500
0.76
Nov 21, 2025
875.00
879.00
867.00
868.00
868.00
-1.36%
5,900
0.53
Nov 20, 2025
879.00
888.00
874.00
880.00
880.00
+1.85%
4,400
0.39
Nov 19, 2025
888.00
895.00
862.00
864.00
864.00
-1.82%
10,700
0.93
Nov 18, 2025
916.00
924.00
873.00
880.00
880.00
-4.24%
11,300
0.97
Nov 17, 2025
975.00
975.00
911.00
919.00
919.00
-5.65%
13,100
1.10
Nov 14, 2025
927.00
1,000.00
926.00
974.00
974.00
+1.78%
19,700
1.68
Nov 13, 2025
939.00
959.00
938.00
957.00
957.00
+1.92%
4,800
0.41
Nov 12, 2025
926.00
946.00
906.00
939.00
939.00
+1.73%
9,100
0.77
Nov 11, 2025
916.00
927.00
915.00
923.00
923.00
+1.99%
4,100
0.34
Nov 10, 2025
912.00
922.00
890.00
905.00
905.00
-0.77%
7,400
0.62
Nov 07, 2025
912.00
917.00
912.00
912.00
912.00
-0.11%
4,100
0.34
Nov 06, 2025
928.00
935.00
912.00
913.00
913.00
-1.40%
6,400
0.52
Nov 05, 2025
935.00
935.00
921.00
926.00
926.00
+0.22%
6,600
0.53
Nov 04, 2025
948.00
958.00
923.00
924.00
924.00
-2.84%
9,800
0.78
Oct 31, 2025
980.00
980.00
950.00
951.00
951.00
-2.96%
4,900
0.38
Oct 30, 2025
977.00
999.00
967.00
980.00
980.00
-1.21%
3,700
0.28
Oct 29, 2025
992.00
995.00
980.00
992.00
992.00
0.00%
0
0.00
Oct 28, 2025
980.00
995.00
980.00
992.00
992.00
-0.30%
2,400
0.14
Oct 27, 2025
973.00
996.00
973.00
995.00
995.00
+0.71%
3,200
0.11
Oct 24, 2025
974.00
991.00
974.00
988.00
988.00
-0.10%
2,400
0.08
Oct 23, 2025
962.00
989.00
962.00
989.00
989.00
+1.75%
2,900
0.09
Oct 22, 2025
958.00
980.00
958.00
972.00
972.00
-0.10%
3,700
0.12
Oct 21, 2025
982.00
982.00
954.00
973.00
973.00
+0.62%
2,100
0.07
Oct 20, 2025
956.00
969.00
956.00
967.00
967.00
+1.79%
3,800
0.12
Oct 17, 2025
969.00
969.00
950.00
950.00
950.00
-1.96%
1,300
0.04
Oct 16, 2025
975.00
975.00
965.00
969.00
969.00
-0.31%
2,100
0.06
Oct 15, 2025
945.00
975.00
941.00
972.00
972.00
+3.18%
3,300
0.10
Rows: