Education
About Us
Working with TipRanks
Follow Us
DIGITALIFT Inc. (JP:9244)
:9244
Time Period
1Y
Events
Historical Prices
Rows:
Jun 05, 2025
725.00
734.00
725.00
726.00
726.00
+0.14%
5,300
3.38
Jun 04, 2025
730.00
738.00
725.00
725.00
725.00
0.00%
5,700
3.84
Jun 03, 2025
726.00
739.00
725.00
725.00
725.00
-0.14%
1,600
1.07
Jun 02, 2025
717.00
731.00
717.00
726.00
726.00
+1.26%
600
0.40
May 30, 2025
723.00
729.00
716.00
717.00
717.00
-1.51%
2,500
1.65
May 29, 2025
718.00
733.00
718.00
728.00
728.00
+0.55%
700
0.46
May 28, 2025
733.00
733.00
723.00
724.00
724.00
-1.76%
800
0.53
May 27, 2025
706.00
737.00
702.00
737.00
737.00
+0.96%
8,100
5.91
May 26, 2025
741.00
741.00
730.00
730.00
730.00
-1.48%
700
0.51
May 23, 2025
741.00
755.00
740.00
741.00
741.00
0.00%
900
0.66
May 22, 2025
759.00
759.00
741.00
741.00
741.00
-2.37%
1,700
1.20
May 21, 2025
747.00
766.00
747.00
759.00
759.00
+3.69%
5,400
3.78
May 20, 2025
731.00
737.00
727.00
732.00
732.00
-0.54%
2,100
1.47
May 19, 2025
732.00
736.00
724.00
736.00
736.00
+0.82%
3,800
2.77
May 16, 2025
724.00
730.00
720.00
730.00
730.00
-0.14%
700
0.50
May 15, 2025
730.00
731.00
724.00
731.00
731.00
0.00%
400
0.29
May 14, 2025
733.00
733.00
719.00
731.00
731.00
-0.81%
2,500
1.84
May 13, 2025
740.00
740.00
732.00
737.00
737.00
+1.10%
1,000
0.73
May 12, 2025
725.00
729.00
725.00
729.00
729.00
+0.28%
800
0.58
May 09, 2025
726.00
727.00
716.00
727.00
727.00
+0.14%
600
0.44
May 08, 2025
724.00
726.00
724.00
726.00
726.00
+0.28%
500
0.36
May 07, 2025
718.00
724.00
718.00
724.00
724.00
+0.98%
500
0.35
May 02, 2025
717.00
717.00
717.00
717.00
717.00
0.00%
300
0.21
May 01, 2025
730.00
735.00
717.00
717.00
717.00
-1.65%
3,900
2.87
Apr 30, 2025
727.00
729.00
715.00
729.00
729.00
+2.39%
2,500
1.87
Apr 28, 2025
712.00
712.00
712.00
712.00
712.00
0.00%
0
0.00
Apr 25, 2025
712.00
712.00
712.00
712.00
712.00
0.00%
200
0.14
Apr 24, 2025
729.00
729.00
712.00
712.00
712.00
+0.28%
500
0.34
Apr 23, 2025
711.00
711.00
710.00
710.00
710.00
-0.98%
700
0.45
Apr 22, 2025
710.00
724.00
710.00
717.00
717.00
-0.83%
300
0.18
Apr 21, 2025
703.00
723.00
703.00
723.00
723.00
+2.70%
1,500
0.89
Apr 18, 2025
704.00
704.00
704.00
704.00
704.00
0.00%
0
0.00
Apr 17, 2025
704.00
704.00
704.00
704.00
704.00
0.00%
100
0.06
Apr 16, 2025
709.00
709.00
704.00
704.00
704.00
-0.71%
400
0.22
Apr 15, 2025
722.00
724.00
709.00
709.00
709.00
+0.28%
400
0.22
Apr 14, 2025
705.00
707.00
705.00
707.00
707.00
+1.00%
200
0.10
Apr 11, 2025
699.00
700.00
698.00
700.00
700.00
-0.57%
500
0.25
Apr 10, 2025
700.00
704.00
679.00
704.00
704.00
+4.45%
2,300
1.15
Apr 09, 2025
664.00
674.00
664.00
674.00
674.00
-2.60%
1,300
0.63
Apr 08, 2025
671.00
692.00
671.00
692.00
692.00
+7.96%
700
0.34
Apr 07, 2025
631.00
700.00
631.00
641.00
641.00
-8.43%
8,400
4.18
Apr 04, 2025
718.00
718.00
700.00
700.00
700.00
-6.42%
2,300
1.13
Apr 03, 2025
727.00
748.00
723.00
748.00
748.00
+2.47%
1,000
0.48
Apr 02, 2025
730.00
730.00
730.00
730.00
730.00
-1.48%
700
0.33
Apr 01, 2025
740.00
741.00
740.00
741.00
741.00
+0.82%
200
0.09
Mar 31, 2025
761.00
767.00
719.00
735.00
735.00
-7.08%
7,000
3.13
Mar 28, 2025
776.00
794.00
776.00
791.00
791.00
+2.46%
1,300
0.57
Mar 27, 2025
759.00
772.00
759.00
772.00
772.00
+1.71%
800
0.34
Mar 26, 2025
755.00
776.00
755.00
759.00
759.00
+0.53%
2,800
1.19
Mar 25, 2025
753.00
755.00
753.00
755.00
755.00
+0.27%
500
0.21
Rows: