Education
About Us
Working with TipRanks
Follow Us
DIGITALIFT Inc. (JP:9244)
:9244
Time Period
1Y
Events
Historical Prices
Rows:
Aug 15, 2025
1,217.00
1,217.00
1,180.00
1,210.00
1,210.00
+2.54%
17,300
0.26
Aug 14, 2025
1,171.00
1,236.00
1,161.00
1,180.00
1,180.00
+0.77%
32,400
0.49
Aug 13, 2025
1,186.00
1,186.00
1,158.00
1,171.00
1,171.00
+1.30%
6,100
0.09
Aug 12, 2025
1,160.00
1,170.00
1,151.00
1,156.00
1,156.00
-0.34%
12,700
0.19
Aug 08, 2025
1,172.00
1,182.00
1,150.00
1,160.00
1,160.00
-0.94%
8,700
0.13
Aug 07, 2025
1,165.00
1,195.00
1,155.00
1,171.00
1,171.00
+1.65%
16,100
0.25
Aug 06, 2025
1,156.00
1,172.00
1,152.00
1,152.00
1,152.00
-0.86%
8,000
0.12
Aug 05, 2025
1,184.00
1,189.00
1,161.00
1,162.00
1,162.00
+0.35%
13,800
0.21
Aug 04, 2025
1,155.00
1,173.00
1,148.00
1,158.00
1,158.00
0.00%
18,400
0.29
Aug 01, 2025
1,185.00
1,185.00
1,157.00
1,158.00
1,158.00
+0.09%
13,800
0.21
Jul 31, 2025
1,146.00
1,178.00
1,124.00
1,157.00
1,157.00
+3.67%
17,500
0.27
Jul 30, 2025
1,163.00
1,163.00
1,116.00
1,116.00
1,116.00
-2.79%
17,900
0.28
Jul 29, 2025
1,207.00
1,207.00
1,148.00
1,148.00
1,148.00
-4.97%
26,900
0.42
Jul 28, 2025
1,125.00
1,220.00
1,115.00
1,208.00
1,208.00
+8.34%
84,900
1.37
Jul 25, 2025
1,077.00
1,174.00
1,050.00
1,115.00
1,115.00
+3.15%
141,800
2.37
Jul 24, 2025
1,090.00
1,300.00
1,081.00
1,081.00
1,081.00
+7.14%
845,600
18.23
Jul 23, 2025
866.00
1,009.00
825.00
1,009.00
1,009.00
+17.46%
30,800
0.67
Jul 22, 2025
873.00
874.00
841.00
859.00
859.00
-1.15%
16,200
0.35
Jul 18, 2025
868.00
876.00
830.00
869.00
869.00
-0.11%
45,700
1.02
Jul 17, 2025
833.00
873.00
830.00
870.00
870.00
+3.94%
36,900
0.83
Jul 16, 2025
816.00
840.00
804.00
837.00
837.00
+2.07%
30,200
0.69
Jul 15, 2025
795.00
880.00
775.00
820.00
820.00
+4.33%
94,600
2.23
Jul 14, 2025
794.00
799.00
783.00
786.00
786.00
+0.90%
2,500
0.06
Jul 11, 2025
781.00
783.00
777.00
779.00
779.00
+0.52%
2,200
0.05
Jul 10, 2025
777.00
784.00
771.00
775.00
775.00
+1.04%
6,100
0.14
Jul 09, 2025
786.00
819.00
762.00
767.00
767.00
-2.42%
32,800
0.79
Jul 08, 2025
755.00
795.00
755.00
786.00
786.00
+4.52%
9,700
0.23
Jul 07, 2025
761.00
763.00
752.00
752.00
752.00
-2.08%
7,100
0.17
Jul 04, 2025
774.00
784.00
755.00
768.00
768.00
-1.03%
15,900
0.38
Jul 03, 2025
781.00
781.00
775.00
776.00
776.00
-0.64%
3,000
0.07
Jul 02, 2025
800.00
800.00
780.00
781.00
781.00
-1.64%
8,600
0.21
Jul 01, 2025
785.00
807.00
784.00
794.00
794.00
+0.13%
9,800
0.24
Jun 30, 2025
777.00
820.00
777.00
793.00
793.00
+1.80%
32,400
0.80
Jun 27, 2025
800.00
800.00
776.00
779.00
779.00
-1.39%
17,200
0.43
Jun 26, 2025
826.00
845.00
789.00
790.00
790.00
-3.89%
25,700
0.64
Jun 25, 2025
829.00
853.00
811.00
822.00
822.00
-0.84%
93,600
2.42
Jun 24, 2025
872.00
900.00
823.00
829.00
829.00
-12.46%
297,900
8.79
Jun 23, 2025
800.00
947.00
800.00
947.00
947.00
+18.82%
1,151,300
73.58
Jun 20, 2025
871.00
885.00
797.00
797.00
797.00
-12.99%
231,100
19.28
Jun 19, 2025
871.00
916.00
802.00
916.00
916.00
+19.58%
650,600
380.93
Jun 18, 2025
753.00
766.00
753.00
766.00
766.00
+2.00%
1,000
0.55
Jun 17, 2025
750.00
762.00
745.00
751.00
751.00
+0.13%
1,700
0.95
Jun 16, 2025
766.00
766.00
744.00
750.00
750.00
-2.09%
3,400
1.95
Jun 13, 2025
767.00
784.00
762.00
766.00
766.00
-0.13%
2,200
1.28
Jun 12, 2025
767.00
767.00
767.00
767.00
767.00
+0.13%
400
0.23
Jun 11, 2025
751.00
766.00
751.00
766.00
766.00
+2.00%
2,600
1.54
Jun 10, 2025
736.00
762.00
736.00
751.00
751.00
+1.35%
2,000
1.20
Jun 09, 2025
734.00
741.00
734.00
741.00
741.00
+0.82%
800
0.48
Jun 06, 2025
740.00
740.00
735.00
735.00
735.00
+1.24%
600
0.36
Jun 05, 2025
725.00
734.00
725.00
726.00
726.00
+0.14%
5,300
3.38
Rows: