Japan Airlines Co Ltd (JP:9201)
:9201
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
2,625.00
2,654.00
2,588.00
2,588.00
2,588.00
-3.40%
4,204,400
1.19
Apr 08, 2026
2,617.50
2,695.50
2,608.50
2,679.00
2,679.00
+3.54%
6,738,100
1.95
Apr 07, 2026
2,585.00
2,608.50
2,580.50
2,587.50
2,587.50
+0.10%
2,310,600
0.67
Apr 06, 2026
2,618.50
2,625.00
2,585.00
2,585.00
2,585.00
-1.65%
3,056,000
0.89
Apr 03, 2026
2,634.00
2,650.00
2,618.00
2,628.50
2,628.50
-0.45%
2,331,800
0.68
Apr 02, 2026
2,699.00
2,734.00
2,638.50
2,640.50
2,640.50
-0.86%
4,971,200
1.46
Apr 01, 2026
2,649.00
2,663.50
2,600.50
2,663.50
2,663.50
+4.06%
2,905,900
0.87
Mar 31, 2026
2,560.00
2,590.00
2,543.50
2,559.50
2,559.50
-0.87%
3,525,600
1.07
Mar 30, 2026
2,550.00
2,598.00
2,523.00
2,582.00
2,582.00
-2.03%
4,490,100
1.39
Mar 27, 2026
2,687.50
2,704.00
2,667.50
2,685.50
2,635.50
+0.36%
3,803,000
1.19
Mar 26, 2026
2,700.00
2,700.00
2,662.00
2,676.00
2,626.18
-0.56%
2,602,900
0.82
Mar 25, 2026
2,692.50
2,703.00
2,673.00
2,691.00
2,640.90
+2.57%
5,054,300
1.62
Mar 24, 2026
2,663.50
2,664.00
2,594.00
2,623.50
2,574.65
+2.08%
3,809,000
1.24
Mar 23, 2026
2,584.50
2,606.50
2,563.50
2,570.00
2,522.15
-1.48%
5,050,000
1.67
Mar 20, 2026
2,608.50
2,655.50
2,600.00
2,608.50
2,559.93
0.00%
0
0.00
Mar 19, 2026
2,618.00
2,655.50
2,600.00
2,608.50
2,559.93
-4.03%
5,322,500
1.77
Mar 18, 2026
2,606.50
2,718.00
2,601.50
2,718.00
2,667.39
+6.01%
7,467,700
2.54
Mar 17, 2026
2,595.00
2,607.50
2,564.00
2,564.00
2,516.26
-1.37%
4,689,400
1.62
Mar 16, 2026
2,600.00
2,625.00
2,557.50
2,599.50
2,551.10
+0.41%
4,846,000
1.70
Mar 13, 2026
2,615.50
2,658.00
2,589.00
2,589.00
2,540.80
-2.41%
5,409,900
1.93
Mar 12, 2026
2,670.00
2,677.50
2,637.00
2,653.00
2,603.61
-0.41%
4,008,700
1.45
Mar 11, 2026
2,702.00
2,737.00
2,664.00
2,664.00
2,614.40
-0.89%
5,246,300
1.92
Mar 10, 2026
2,715.00
2,720.00
2,665.00
2,688.00
2,637.95
+2.46%
5,520,600
2.06
Mar 09, 2026
2,550.00
2,642.50
2,539.00
2,623.50
2,574.65
-3.49%
8,900,800
3.46
Mar 06, 2026
2,676.00
2,740.00
2,662.00
2,718.50
2,667.89
-0.44%
4,813,400
1.90
Mar 05, 2026
2,811.00
2,828.00
2,730.50
2,730.50
2,679.66
-1.10%
7,438,200
3.06
Mar 04, 2026
2,801.00
2,812.50
2,755.00
2,761.00
2,709.59
-2.87%
6,734,500
2.84
Mar 03, 2026
2,968.00
3,000.00
2,824.00
2,842.50
2,789.58
-6.44%
8,780,700
3.87
Mar 02, 2026
3,000.00
3,096.00
3,000.00
3,038.00
2,981.44
-5.89%
6,943,700
3.17
Feb 27, 2026
3,250.00
3,272.00
3,218.00
3,228.00
3,167.90
+0.40%
3,256,300
1.50
Feb 26, 2026
3,200.00
3,221.00
3,187.00
3,215.00
3,155.14
+1.20%
3,091,500
1.44
Feb 25, 2026
3,125.00
3,198.00
3,121.00
3,177.00
3,117.85
+1.66%
3,542,700
1.67
Feb 24, 2026
3,099.00
3,159.00
3,090.00
3,125.00
3,066.82
+2.36%
3,478,500
1.66
Feb 23, 2026
3,053.00
3,103.00
3,037.00
3,053.00
2,996.16
0.00%
0
0.00
Feb 20, 2026
3,086.00
3,103.00
3,037.00
3,053.00
2,996.16
-3.11%
3,497,800
1.66
Feb 19, 2026
3,151.00
3,190.00
3,146.00
3,151.00
3,092.33
-1.62%
2,919,600
1.42
Feb 18, 2026
3,180.00
3,223.00
3,168.00
3,203.00
3,143.36
+1.59%
3,476,800
1.70
Feb 17, 2026
3,151.00
3,177.00
3,141.00
3,153.00
3,094.30
+0.80%
2,129,400
1.04
Feb 16, 2026
3,120.00
3,155.00
3,102.00
3,128.00
3,069.76
+0.68%
2,618,900
1.29
Feb 13, 2026
3,100.00
3,118.00
3,078.00
3,107.00
3,049.15
+0.84%
2,822,200
1.39
Feb 12, 2026
3,056.00
3,084.00
3,049.00
3,081.00
3,023.64
-0.42%
2,721,100
1.33
Feb 11, 2026
3,094.00
3,150.00
3,094.00
3,094.00
3,036.39
0.00%
0
0.00
Feb 10, 2026
3,112.00
3,150.00
3,094.00
3,094.00
3,036.39
-1.56%
2,129,700
1.02
Feb 09, 2026
3,147.00
3,168.00
3,113.00
3,143.00
3,084.48
+0.45%
2,678,400
1.28
Feb 06, 2026
3,088.00
3,129.00
3,088.00
3,129.00
3,070.74
+0.55%
2,232,700
1.07
Feb 05, 2026
3,077.00
3,140.00
3,060.00
3,112.00
3,054.06
+3.15%
4,326,800
2.11
Feb 04, 2026
2,978.00
3,033.00
2,962.50
3,017.00
2,960.83
+1.38%
3,168,800
1.57
Feb 03, 2026
2,955.00
2,999.50
2,939.50
2,976.00
2,920.59
+0.93%
3,376,900
1.67
Feb 02, 2026
2,950.00
2,976.50
2,934.50
2,948.50
2,893.60
+0.82%
2,709,800
1.29
Jan 30, 2026
2,887.50
2,929.00
2,860.00
2,924.50
2,870.05
+2.17%
2,235,100
1.05
Rows: