Education
About Us
Working with TipRanks
Follow Us
Japan Airlines Co Ltd (JP:9201)
:9201
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
2,975.50
2,996.00
2,965.50
2,965.50
2,965.50
-0.72%
1,521,000
0.68
Jan 15, 2026
2,977.00
2,989.00
2,958.00
2,987.00
2,987.00
+0.23%
2,338,100
1.06
Jan 14, 2026
2,956.00
2,985.50
2,951.00
2,980.00
2,980.00
+1.19%
2,482,900
1.13
Jan 13, 2026
3,000.00
3,015.00
2,940.50
2,945.00
2,945.00
-1.57%
3,754,500
1.73
Jan 12, 2026
2,992.00
3,022.00
2,988.00
2,992.00
2,992.00
0.00%
0
0.00
Jan 09, 2026
3,014.00
3,022.00
2,988.00
2,992.00
2,992.00
-0.47%
2,310,200
1.05
Jan 08, 2026
2,950.00
3,019.00
2,938.00
3,006.00
3,006.00
+1.57%
2,684,100
1.24
Jan 07, 2026
2,970.00
2,979.50
2,952.00
2,959.50
2,959.50
-1.19%
1,547,400
0.71
Jan 06, 2026
2,951.00
3,002.00
2,949.00
2,995.00
2,995.00
+1.65%
2,847,200
1.32
Jan 05, 2026
2,925.00
2,951.50
2,918.50
2,946.50
2,946.50
+1.43%
2,513,300
1.16
Jan 02, 2026
2,905.00
2,929.50
2,898.50
2,905.00
2,905.00
0.00%
0
0.00
Jan 01, 2026
2,905.00
2,929.50
2,898.50
2,905.00
2,905.00
0.00%
0
0.00
Dec 31, 2025
2,905.00
2,929.50
2,898.50
2,905.00
2,905.00
0.00%
0
0.00
Dec 30, 2025
2,925.00
2,929.50
2,898.50
2,905.00
2,905.00
-0.65%
1,507,500
0.66
Dec 29, 2025
2,915.00
2,926.00
2,898.00
2,924.00
2,924.00
+0.22%
1,634,900
0.72
Dec 26, 2025
2,920.00
2,936.00
2,912.00
2,917.50
2,917.50
-0.29%
1,246,200
0.54
Dec 25, 2025
2,929.00
2,929.50
2,903.50
2,926.00
2,926.00
+0.90%
1,536,200
0.67
Dec 24, 2025
2,924.00
2,940.50
2,900.00
2,900.00
2,900.00
-1.86%
1,515,500
0.65
Dec 23, 2025
2,916.00
2,963.50
2,910.00
2,955.00
2,955.00
+1.90%
2,271,600
0.98
Dec 22, 2025
2,945.00
2,948.00
2,894.50
2,900.00
2,900.00
-1.71%
2,180,400
0.95
Dec 19, 2025
2,927.00
2,955.00
2,920.00
2,950.50
2,950.50
-0.37%
3,285,800
1.46
Dec 18, 2025
2,904.00
2,963.50
2,898.00
2,961.50
2,961.50
+1.63%
2,062,100
0.92
Dec 17, 2025
2,917.50
2,921.50
2,888.50
2,914.00
2,914.00
-0.21%
1,621,000
0.72
Dec 16, 2025
2,905.00
2,928.50
2,890.00
2,920.00
2,920.00
+0.50%
2,518,000
1.12
Dec 15, 2025
2,879.50
2,919.00
2,865.50
2,905.50
2,905.50
+0.35%
2,005,200
0.89
Dec 12, 2025
2,876.00
2,915.00
2,861.00
2,895.50
2,895.50
+1.60%
2,808,400
1.26
Dec 11, 2025
2,865.00
2,873.50
2,840.50
2,850.00
2,850.00
-0.70%
1,763,900
0.80
Dec 10, 2025
2,837.50
2,873.00
2,824.00
2,870.00
2,870.00
+1.13%
2,580,500
1.18
Dec 09, 2025
2,840.00
2,845.50
2,819.00
2,838.00
2,838.00
-0.16%
1,894,400
0.87
Dec 08, 2025
2,850.50
2,852.00
2,823.50
2,842.50
2,842.50
+0.44%
1,577,500
0.73
Dec 05, 2025
2,875.00
2,880.50
2,830.00
2,830.00
2,830.00
-2.21%
2,793,700
1.28
Dec 04, 2025
2,874.50
2,907.00
2,860.00
2,894.00
2,894.00
-0.21%
2,167,000
1.00
Dec 03, 2025
2,917.50
2,918.00
2,880.00
2,900.00
2,900.00
-0.46%
2,147,400
1.00
Dec 02, 2025
2,927.50
2,942.00
2,913.50
2,913.50
2,913.50
-0.53%
1,871,100
0.87
Dec 01, 2025
2,905.00
2,929.00
2,885.00
2,929.00
2,929.00
+0.55%
1,874,100
0.87
Nov 28, 2025
2,935.50
2,948.00
2,913.00
2,913.00
2,913.00
-0.83%
1,697,900
0.79
Nov 27, 2025
2,926.00
2,952.50
2,915.00
2,937.50
2,937.50
-0.59%
1,774,800
0.83
Nov 26, 2025
2,910.50
2,955.00
2,907.00
2,955.00
2,955.00
+1.79%
1,908,500
0.90
Nov 25, 2025
2,959.00
2,966.00
2,897.50
2,903.00
2,903.00
-2.42%
2,515,300
1.17
Nov 24, 2025
2,975.00
2,975.00
2,928.00
2,975.00
2,975.00
0.00%
0
0.00
Nov 21, 2025
2,929.50
2,975.00
2,928.00
2,975.00
2,975.00
+1.99%
2,392,800
1.11
Nov 20, 2025
2,880.00
2,929.00
2,876.50
2,917.00
2,917.00
+1.16%
1,820,000
0.84
Nov 19, 2025
2,888.00
2,904.00
2,860.00
2,883.50
2,883.50
+0.23%
2,052,500
0.96
Nov 18, 2025
2,895.00
2,912.50
2,858.00
2,877.00
2,877.00
-0.93%
2,485,300
1.17
Nov 17, 2025
2,896.00
2,907.00
2,841.50
2,904.00
2,904.00
-3.75%
4,484,600
2.15
Nov 14, 2025
3,000.00
3,017.00
2,979.00
3,017.00
3,017.00
+0.75%
2,157,300
1.04
Nov 13, 2025
2,993.00
2,999.50
2,963.00
2,994.50
2,994.50
+1.32%
2,239,800
1.08
Nov 12, 2025
2,970.00
2,999.00
2,955.00
2,955.50
2,955.50
-0.45%
2,402,400
1.17
Nov 11, 2025
2,970.00
2,970.00
2,933.50
2,969.00
2,969.00
-0.67%
2,549,100
1.24
Nov 10, 2025
2,950.00
2,989.00
2,929.00
2,989.00
2,989.00
+1.55%
1,695,500
0.82
Rows: