Education
About Us
Working with TipRanks
Follow Us
Japan Airlines Co Ltd (JP:9201)
:9201
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
2,618.00
2,655.50
2,600.00
2,608.50
2,608.50
-4.03%
5,322,500
1.77
Mar 18, 2026
2,606.50
2,718.00
2,601.50
2,718.00
2,718.00
+6.01%
7,467,700
2.54
Mar 17, 2026
2,595.00
2,607.50
2,564.00
2,564.00
2,564.00
-1.37%
4,689,400
1.62
Mar 16, 2026
2,600.00
2,625.00
2,557.50
2,599.50
2,599.50
+0.41%
4,846,000
1.70
Mar 13, 2026
2,615.50
2,658.00
2,589.00
2,589.00
2,589.00
-2.41%
5,409,900
1.93
Mar 12, 2026
2,670.00
2,677.50
2,637.00
2,653.00
2,653.00
-0.41%
4,008,700
1.45
Mar 11, 2026
2,702.00
2,737.00
2,664.00
2,664.00
2,664.00
-0.89%
5,246,300
1.92
Mar 10, 2026
2,715.00
2,720.00
2,665.00
2,688.00
2,688.00
+2.46%
5,520,600
2.06
Mar 09, 2026
2,550.00
2,642.50
2,539.00
2,623.50
2,623.50
-3.49%
8,900,800
3.46
Mar 06, 2026
2,676.00
2,740.00
2,662.00
2,718.50
2,718.50
-0.44%
4,813,400
1.90
Mar 05, 2026
2,811.00
2,828.00
2,730.50
2,730.50
2,730.50
-1.10%
7,438,200
3.06
Mar 04, 2026
2,801.00
2,812.50
2,755.00
2,761.00
2,761.00
-2.87%
6,734,500
2.84
Mar 03, 2026
2,968.00
3,000.00
2,824.00
2,842.50
2,842.50
-6.44%
8,780,700
3.87
Mar 02, 2026
3,000.00
3,096.00
3,000.00
3,038.00
3,038.00
-5.89%
6,943,700
3.17
Feb 27, 2026
3,250.00
3,272.00
3,218.00
3,228.00
3,228.00
+0.40%
3,256,300
1.50
Feb 26, 2026
3,200.00
3,221.00
3,187.00
3,215.00
3,215.00
+1.20%
3,091,500
1.44
Feb 25, 2026
3,125.00
3,198.00
3,121.00
3,177.00
3,177.00
+1.66%
3,542,700
1.67
Feb 24, 2026
3,099.00
3,159.00
3,090.00
3,125.00
3,125.00
+2.36%
3,478,500
1.66
Feb 23, 2026
3,053.00
3,103.00
3,037.00
3,053.00
3,053.00
0.00%
0
0.00
Feb 20, 2026
3,086.00
3,103.00
3,037.00
3,053.00
3,053.00
-3.11%
3,497,800
1.66
Feb 19, 2026
3,151.00
3,190.00
3,146.00
3,151.00
3,151.00
-1.62%
2,919,600
1.42
Feb 18, 2026
3,180.00
3,223.00
3,168.00
3,203.00
3,203.00
+1.59%
3,476,800
1.70
Feb 17, 2026
3,151.00
3,177.00
3,141.00
3,153.00
3,153.00
+0.80%
2,129,400
1.04
Feb 16, 2026
3,120.00
3,155.00
3,102.00
3,128.00
3,128.00
+0.68%
2,618,900
1.29
Feb 13, 2026
3,100.00
3,118.00
3,078.00
3,107.00
3,107.00
+0.84%
2,822,200
1.39
Feb 12, 2026
3,056.00
3,084.00
3,049.00
3,081.00
3,081.00
-0.42%
2,721,100
1.33
Feb 11, 2026
3,094.00
3,150.00
3,094.00
3,094.00
3,094.00
0.00%
0
0.00
Feb 10, 2026
3,112.00
3,150.00
3,094.00
3,094.00
3,094.00
-1.56%
2,129,700
1.02
Feb 09, 2026
3,147.00
3,168.00
3,113.00
3,143.00
3,143.00
+0.45%
2,678,400
1.28
Feb 06, 2026
3,088.00
3,129.00
3,088.00
3,129.00
3,129.00
+0.55%
2,232,700
1.07
Feb 05, 2026
3,077.00
3,140.00
3,060.00
3,112.00
3,112.00
+3.15%
4,326,800
2.11
Feb 04, 2026
2,978.00
3,033.00
2,962.50
3,017.00
3,017.00
+1.38%
3,168,800
1.57
Feb 03, 2026
2,955.00
2,999.50
2,939.50
2,976.00
2,976.00
+0.93%
3,376,900
1.67
Feb 02, 2026
2,950.00
2,976.50
2,934.50
2,948.50
2,948.50
+0.82%
2,709,800
1.29
Jan 30, 2026
2,887.50
2,929.00
2,860.00
2,924.50
2,924.50
+2.17%
2,235,100
1.05
Jan 29, 2026
2,861.00
2,873.50
2,833.00
2,862.50
2,862.50
-0.54%
1,955,300
0.93
Jan 28, 2026
2,898.50
2,900.00
2,864.00
2,878.00
2,878.00
-1.10%
2,168,900
1.00
Jan 27, 2026
2,935.00
2,935.00
2,905.00
2,910.00
2,910.00
-1.12%
1,874,200
0.83
Jan 26, 2026
2,950.00
2,953.50
2,928.00
2,943.00
2,943.00
-0.57%
1,854,200
0.82
Jan 23, 2026
2,994.00
3,008.00
2,956.50
2,960.00
2,960.00
-0.15%
1,643,400
0.72
Jan 22, 2026
2,970.00
2,994.00
2,964.50
2,964.50
2,964.50
+0.19%
1,853,100
0.82
Jan 21, 2026
2,963.00
2,974.00
2,935.00
2,959.00
2,959.00
-1.37%
3,404,600
1.52
Jan 20, 2026
2,959.00
3,009.00
2,956.50
3,000.00
3,000.00
+1.39%
2,340,800
1.05
Jan 19, 2026
2,958.00
2,967.50
2,942.50
2,959.00
2,959.00
-0.22%
1,377,900
0.62
Jan 16, 2026
2,975.50
2,996.00
2,965.50
2,965.50
2,965.50
-0.72%
1,521,000
0.68
Jan 15, 2026
2,977.00
2,989.00
2,958.00
2,987.00
2,987.00
+0.23%
2,338,100
1.06
Jan 14, 2026
2,956.00
2,985.50
2,951.00
2,980.00
2,980.00
+1.19%
2,482,900
1.13
Jan 13, 2026
3,000.00
3,015.00
2,940.50
2,945.00
2,945.00
-1.57%
3,754,500
1.73
Jan 12, 2026
2,992.00
3,022.00
2,988.00
2,992.00
2,992.00
0.00%
0
0.00
Jan 09, 2026
3,014.00
3,022.00
2,988.00
2,992.00
2,992.00
-0.47%
2,310,200
1.05
Rows: