Education
About Us
Working with TipRanks
Follow Us
Japan Airlines Co Ltd (JP:9201)
:9201
Time Period
1Y
Events
Historical Prices
Rows:
Dec 25, 2025
2,929.00
2,929.50
2,903.50
2,926.00
2,926.00
+0.90%
1,536,200
0.64
Dec 24, 2025
2,924.00
2,940.50
2,900.00
2,900.00
2,900.00
-1.86%
1,515,500
0.63
Dec 23, 2025
2,916.00
2,963.50
2,910.00
2,955.00
2,955.00
+1.90%
2,271,600
0.94
Dec 22, 2025
2,945.00
2,948.00
2,894.50
2,900.00
2,900.00
-1.71%
2,180,400
0.91
Dec 19, 2025
2,927.00
2,955.00
2,920.00
2,950.50
2,950.50
-0.37%
3,285,800
1.38
Dec 18, 2025
2,904.00
2,963.50
2,898.00
2,961.50
2,961.50
+1.63%
2,062,100
0.87
Dec 17, 2025
2,917.50
2,921.50
2,888.50
2,914.00
2,914.00
-0.21%
1,621,000
0.69
Dec 16, 2025
2,905.00
2,928.50
2,890.00
2,920.00
2,920.00
+0.50%
2,518,000
1.07
Dec 15, 2025
2,879.50
2,919.00
2,865.50
2,905.50
2,905.50
+0.35%
2,005,200
0.86
Dec 12, 2025
2,876.00
2,915.00
2,861.00
2,895.50
2,895.50
+1.60%
2,808,400
1.20
Dec 11, 2025
2,865.00
2,873.50
2,840.50
2,850.00
2,850.00
-0.70%
1,763,900
0.75
Dec 10, 2025
2,837.50
2,873.00
2,824.00
2,870.00
2,870.00
+1.13%
2,580,500
1.11
Dec 09, 2025
2,840.00
2,845.50
2,819.00
2,838.00
2,838.00
-0.16%
1,894,400
0.82
Dec 08, 2025
2,850.50
2,852.00
2,823.50
2,842.50
2,842.50
+0.44%
1,577,500
0.68
Dec 05, 2025
2,875.00
2,880.50
2,830.00
2,830.00
2,830.00
-2.21%
2,793,700
1.22
Dec 04, 2025
2,874.50
2,907.00
2,860.00
2,894.00
2,894.00
-0.21%
2,167,000
0.95
Dec 03, 2025
2,917.50
2,918.00
2,880.00
2,900.00
2,900.00
-0.46%
2,147,400
0.95
Dec 02, 2025
2,927.50
2,942.00
2,913.50
2,913.50
2,913.50
-0.53%
1,871,100
0.81
Dec 01, 2025
2,905.00
2,929.00
2,885.00
2,929.00
2,929.00
+0.55%
1,874,100
0.81
Nov 28, 2025
2,935.50
2,948.00
2,913.00
2,913.00
2,913.00
-0.83%
1,697,900
0.74
Nov 27, 2025
2,926.00
2,952.50
2,915.00
2,937.50
2,937.50
-0.59%
1,774,800
0.77
Nov 26, 2025
2,910.50
2,955.00
2,907.00
2,955.00
2,955.00
+1.79%
1,908,500
0.83
Nov 25, 2025
2,959.00
2,966.00
2,897.50
2,903.00
2,903.00
-2.42%
2,515,300
1.11
Nov 21, 2025
2,929.50
2,975.00
2,928.00
2,975.00
2,975.00
+1.99%
2,392,800
1.06
Nov 20, 2025
2,880.00
2,929.00
2,876.50
2,917.00
2,917.00
+1.16%
1,820,000
0.80
Nov 19, 2025
2,888.00
2,904.00
2,860.00
2,883.50
2,883.50
+0.23%
2,052,500
0.91
Nov 18, 2025
2,895.00
2,912.50
2,858.00
2,877.00
2,877.00
-0.93%
2,485,300
1.11
Nov 17, 2025
2,896.00
2,907.00
2,841.50
2,904.00
2,904.00
-3.75%
4,484,600
2.04
Nov 14, 2025
3,000.00
3,017.00
2,979.00
3,017.00
3,017.00
+0.75%
2,157,300
0.97
Nov 13, 2025
2,993.00
2,999.50
2,963.00
2,994.50
2,994.50
+1.32%
2,239,800
1.01
Nov 12, 2025
2,970.00
2,999.00
2,955.00
2,955.50
2,955.50
-0.45%
2,402,400
1.08
Nov 11, 2025
2,970.00
2,970.00
2,933.50
2,969.00
2,969.00
-0.67%
2,549,100
1.15
Nov 10, 2025
2,950.00
2,989.00
2,929.00
2,989.00
2,989.00
+1.55%
1,695,500
0.76
Nov 07, 2025
2,947.50
2,947.50
2,914.00
2,943.50
2,943.50
-0.14%
1,692,100
0.76
Nov 06, 2025
2,947.50
2,972.00
2,933.50
2,947.50
2,947.50
-0.44%
3,135,300
1.40
Nov 05, 2025
2,857.00
2,962.50
2,855.50
2,960.50
2,960.50
+3.68%
7,492,300
3.44
Nov 04, 2025
2,785.00
2,858.50
2,769.00
2,855.50
2,855.50
+2.79%
4,640,300
2.11
Oct 31, 2025
2,822.00
2,835.00
2,749.00
2,778.00
2,778.00
-0.54%
6,490,900
2.93
Oct 30, 2025
2,857.00
2,864.00
2,686.00
2,793.00
2,793.00
-2.48%
7,669,900
3.60
Oct 29, 2025
2,918.50
2,919.50
2,863.00
2,864.00
2,864.00
-1.83%
2,150,900
1.02
Oct 28, 2025
2,985.50
2,987.00
2,910.00
2,917.50
2,917.50
-2.03%
1,922,100
0.91
Oct 27, 2025
2,960.00
2,989.50
2,958.00
2,978.00
2,978.00
+0.93%
1,440,900
0.68
Oct 24, 2025
2,950.50
2,969.00
2,940.00
2,950.50
2,950.50
-1.09%
1,625,600
0.76
Oct 23, 2025
2,983.50
2,993.50
2,959.50
2,983.00
2,983.00
-0.03%
1,128,200
0.53
Oct 22, 2025
2,975.00
2,997.50
2,966.00
2,984.00
2,984.00
+0.18%
1,348,500
0.62
Oct 21, 2025
2,964.50
2,989.50
2,964.00
2,978.50
2,978.50
+1.40%
1,960,000
0.91
Oct 20, 2025
2,937.00
2,938.50
2,923.50
2,937.50
2,937.50
+1.15%
1,224,300
0.57
Oct 17, 2025
2,930.00
2,940.00
2,896.50
2,904.00
2,904.00
-0.80%
1,702,200
0.79
Oct 16, 2025
2,937.00
2,946.50
2,915.00
2,927.50
2,927.50
+0.15%
2,018,800
0.94
Oct 15, 2025
2,886.50
2,923.00
2,880.50
2,923.00
2,923.00
+1.85%
1,948,100
0.90
Rows: