Japan Airlines Co Ltd (JP:9201)
:9201
Want to see JP:9201 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
2,568.00
2,582.50
2,548.00
2,572.00
2,572.00
+2.14%
3,404,700
0.86
May 20, 2026
2,562.00
2,573.00
2,496.00
2,518.00
2,518.00
-1.72%
3,613,900
0.91
May 19, 2026
2,557.50
2,566.00
2,539.00
2,562.00
2,562.00
+1.63%
2,861,000
0.72
May 18, 2026
2,555.00
2,565.00
2,521.00
2,521.00
2,521.00
-1.14%
2,705,100
0.68
May 15, 2026
2,542.50
2,567.00
2,531.00
2,550.00
2,550.00
+0.29%
2,842,400
0.72
May 14, 2026
2,550.00
2,567.00
2,536.50
2,542.50
2,542.50
+0.12%
3,071,900
0.78
May 13, 2026
2,564.00
2,579.00
2,538.50
2,539.50
2,539.50
-0.18%
3,177,800
0.80
May 12, 2026
2,536.50
2,563.50
2,527.50
2,544.00
2,544.00
-0.61%
2,705,600
0.69
May 11, 2026
2,624.00
2,636.00
2,557.00
2,559.50
2,559.50
-2.51%
3,928,700
1.01
May 08, 2026
2,645.00
2,647.00
2,590.50
2,625.50
2,625.50
-0.06%
4,754,700
1.24
May 07, 2026
2,600.00
2,643.50
2,552.50
2,627.00
2,627.00
+3.96%
7,860,400
2.09
May 06, 2026
2,529.00
2,553.00
2,482.50
2,527.00
2,527.00
0.00%
0
0.00
May 05, 2026
2,529.00
2,553.00
2,482.50
2,527.00
2,527.00
0.00%
0
0.00
May 04, 2026
2,529.00
2,553.00
2,482.50
2,527.00
2,527.00
0.00%
0
0.00
May 01, 2026
2,529.00
2,553.00
2,482.50
2,527.00
2,527.00
+2.97%
5,274,100
1.36
Apr 30, 2026
2,421.00
2,501.00
2,406.50
2,454.00
2,454.00
-0.47%
7,986,700
2.10
Apr 29, 2026
2,465.50
2,465.50
2,439.00
2,465.50
2,465.50
0.00%
0
0.00
Apr 28, 2026
2,455.50
2,465.50
2,439.00
2,465.50
2,465.50
+0.92%
3,287,700
0.86
Apr 27, 2026
2,463.00
2,478.50
2,443.00
2,443.00
2,443.00
-1.01%
3,192,900
0.84
Apr 24, 2026
2,476.00
2,478.50
2,455.00
2,468.00
2,468.00
+0.24%
2,543,400
0.67
Apr 23, 2026
2,500.00
2,501.50
2,451.50
2,462.00
2,462.00
-2.22%
4,889,600
1.31
Apr 22, 2026
2,548.00
2,548.00
2,514.50
2,518.00
2,518.00
-1.18%
3,009,200
0.81
Apr 21, 2026
2,557.00
2,579.00
2,544.00
2,548.00
2,548.00
-1.11%
2,981,300
0.81
Apr 20, 2026
2,550.00
2,585.50
2,549.00
2,576.50
2,576.50
+1.52%
3,430,400
0.93
Apr 17, 2026
2,550.00
2,552.50
2,537.00
2,538.00
2,538.00
-1.25%
3,841,400
1.04
Apr 16, 2026
2,552.50
2,591.50
2,540.00
2,570.00
2,570.00
+0.57%
3,136,100
0.86
Apr 15, 2026
2,548.50
2,581.50
2,545.50
2,555.50
2,555.50
+1.25%
4,148,700
1.15
Apr 14, 2026
2,560.00
2,560.00
2,522.00
2,524.00
2,524.00
-0.16%
2,874,000
0.80
Apr 13, 2026
2,548.00
2,553.00
2,522.00
2,528.00
2,528.00
-2.34%
4,151,900
1.16
Apr 10, 2026
2,589.00
2,606.00
2,586.00
2,588.50
2,588.50
+0.02%
2,901,600
0.81
Apr 09, 2026
2,625.00
2,654.00
2,588.00
2,588.00
2,588.00
-3.40%
4,204,400
1.19
Apr 08, 2026
2,617.50
2,695.50
2,608.50
2,679.00
2,679.00
+3.54%
6,738,100
1.95
Apr 07, 2026
2,585.00
2,608.50
2,580.50
2,587.50
2,587.50
+0.10%
2,310,600
0.67
Apr 06, 2026
2,618.50
2,625.00
2,585.00
2,585.00
2,585.00
-1.65%
3,056,000
0.89
Apr 03, 2026
2,634.00
2,650.00
2,618.00
2,628.50
2,628.50
-0.45%
2,331,800
0.68
Apr 02, 2026
2,699.00
2,734.00
2,638.50
2,640.50
2,640.50
-0.86%
4,971,200
1.46
Apr 01, 2026
2,649.00
2,663.50
2,600.50
2,663.50
2,663.50
+4.06%
2,905,900
0.87
Mar 31, 2026
2,560.00
2,590.00
2,543.50
2,559.50
2,559.50
-0.87%
3,525,600
1.07
Mar 30, 2026
2,550.00
2,598.00
2,523.00
2,582.00
2,582.00
-2.03%
4,490,100
1.39
Mar 27, 2026
2,687.50
2,704.00
2,667.50
2,685.50
2,635.50
+0.36%
3,803,000
1.19
Mar 26, 2026
2,700.00
2,700.00
2,662.00
2,676.00
2,626.18
-0.56%
2,602,900
0.82
Mar 25, 2026
2,692.50
2,703.00
2,673.00
2,691.00
2,640.90
+2.57%
5,054,300
1.62
Mar 24, 2026
2,663.50
2,664.00
2,594.00
2,623.50
2,574.65
+2.08%
3,809,000
1.24
Mar 23, 2026
2,584.50
2,606.50
2,563.50
2,570.00
2,522.15
-1.48%
5,050,000
1.67
Mar 20, 2026
2,608.50
2,655.50
2,600.00
2,608.50
2,559.93
0.00%
0
0.00
Mar 19, 2026
2,618.00
2,655.50
2,600.00
2,608.50
2,559.93
-4.03%
5,322,500
1.77
Mar 18, 2026
2,606.50
2,718.00
2,601.50
2,718.00
2,667.39
+6.01%
7,467,700
2.54
Mar 17, 2026
2,595.00
2,607.50
2,564.00
2,564.00
2,516.26
-1.37%
4,689,400
1.62
Mar 16, 2026
2,600.00
2,625.00
2,557.50
2,599.50
2,551.10
+0.41%
4,846,000
1.70
Mar 13, 2026
2,615.50
2,658.00
2,589.00
2,589.00
2,540.80
-2.41%
5,409,900
1.93
Rows: