Tokyo Kisen Co., Ltd. (JP:9193)
:9193
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
1,110.00
1,110.00
1,088.00
1,093.00
1,093.00
-1.44%
13,300
0.63
Apr 09, 2026
1,114.00
1,127.00
1,106.00
1,109.00
1,109.00
-0.45%
12,200
0.58
Apr 08, 2026
1,125.00
1,125.00
1,100.00
1,114.00
1,114.00
+1.27%
9,200
0.43
Apr 07, 2026
1,119.00
1,119.00
1,093.00
1,100.00
1,100.00
-0.45%
15,100
0.70
Apr 06, 2026
1,085.00
1,112.00
1,085.00
1,105.00
1,105.00
+2.31%
9,400
0.43
Apr 03, 2026
1,091.00
1,100.00
1,077.00
1,080.00
1,080.00
-1.10%
18,400
0.84
Apr 02, 2026
1,120.00
1,120.00
1,092.00
1,092.00
1,092.00
-1.00%
13,700
0.62
Apr 01, 2026
1,095.00
1,106.00
1,084.00
1,103.00
1,103.00
+3.57%
15,000
0.68
Mar 31, 2026
1,102.00
1,102.00
1,065.00
1,065.00
1,065.00
-3.36%
20,500
0.95
Mar 30, 2026
1,124.00
1,134.00
1,100.00
1,102.00
1,102.00
-4.51%
41,900
2.00
Mar 27, 2026
1,189.00
1,213.00
1,189.00
1,204.00
1,154.00
+0.33%
19,100
0.91
Mar 26, 2026
1,200.00
1,210.00
1,193.00
1,200.00
1,150.17
-0.83%
14,700
0.70
Mar 25, 2026
1,210.00
1,222.00
1,207.00
1,210.00
1,159.75
+0.08%
23,700
1.13
Mar 24, 2026
1,195.00
1,209.00
1,183.00
1,209.00
1,158.79
+2.98%
14,200
0.68
Mar 23, 2026
1,210.00
1,210.00
1,160.00
1,174.00
1,125.25
-5.17%
40,700
1.99
Mar 20, 2026
1,238.00
1,281.00
1,222.00
1,238.00
1,186.59
0.00%
0
0.00
Mar 19, 2026
1,281.00
1,281.00
1,222.00
1,238.00
1,186.59
-2.06%
24,500
1.20
Mar 18, 2026
1,229.00
1,277.00
1,222.00
1,264.00
1,211.51
+3.95%
35,200
1.76
Mar 17, 2026
1,200.00
1,236.00
1,190.00
1,216.00
1,165.50
+1.33%
31,700
1.61
Mar 16, 2026
1,191.00
1,209.00
1,178.00
1,200.00
1,150.17
-0.08%
14,000
0.71
Mar 13, 2026
1,200.00
1,227.00
1,187.00
1,201.00
1,151.12
-0.33%
10,600
0.54
Mar 12, 2026
1,231.00
1,231.00
1,203.00
1,205.00
1,154.96
-2.35%
11,800
0.60
Mar 11, 2026
1,242.00
1,243.00
1,231.00
1,234.00
1,182.75
+0.49%
6,100
0.31
Mar 10, 2026
1,220.00
1,242.00
1,211.00
1,228.00
1,177.00
+2.33%
10,100
0.49
Mar 09, 2026
1,200.00
1,204.00
1,159.00
1,200.00
1,150.17
-2.36%
46,800
2.36
Mar 06, 2026
1,237.00
1,237.00
1,210.00
1,229.00
1,177.96
-1.13%
6,200
0.31
Mar 05, 2026
1,248.00
1,256.00
1,230.00
1,243.00
1,191.38
+2.98%
11,000
0.55
Mar 04, 2026
1,252.00
1,262.00
1,183.00
1,207.00
1,156.88
-6.65%
59,900
3.12
Mar 03, 2026
1,325.00
1,327.00
1,285.00
1,293.00
1,239.30
-1.67%
26,200
1.39
Mar 02, 2026
1,306.00
1,330.00
1,280.00
1,315.00
1,260.39
+1.54%
29,300
1.58
Feb 27, 2026
1,258.00
1,314.00
1,258.00
1,295.00
1,241.22
+2.94%
28,000
1.53
Feb 26, 2026
1,284.00
1,285.00
1,250.00
1,258.00
1,205.76
-1.41%
20,200
1.11
Feb 25, 2026
1,255.00
1,282.00
1,251.00
1,276.00
1,223.01
+2.00%
31,800
1.77
Feb 24, 2026
1,260.00
1,260.00
1,228.00
1,251.00
1,199.05
-0.71%
32,900
1.86
Feb 23, 2026
1,260.00
1,274.00
1,256.00
1,260.00
1,207.67
0.00%
0
0.00
Feb 20, 2026
1,273.00
1,274.00
1,256.00
1,260.00
1,207.67
-0.79%
10,900
0.61
Feb 19, 2026
1,275.00
1,280.00
1,267.00
1,270.00
1,217.26
-0.39%
7,200
0.40
Feb 18, 2026
1,270.00
1,275.00
1,256.00
1,275.00
1,222.05
+1.92%
12,000
0.67
Feb 17, 2026
1,275.00
1,275.00
1,235.00
1,251.00
1,199.05
-1.88%
31,700
1.81
Feb 16, 2026
1,306.00
1,306.00
1,261.00
1,275.00
1,222.05
-3.63%
37,500
2.18
Feb 13, 2026
1,350.00
1,350.00
1,296.00
1,323.00
1,268.06
-2.00%
36,700
2.17
Feb 12, 2026
1,312.00
1,359.00
1,312.00
1,350.00
1,293.94
+3.29%
26,200
1.58
Feb 11, 2026
1,307.00
1,327.00
1,276.00
1,307.00
1,252.72
0.00%
0
0.00
Feb 10, 2026
1,285.00
1,327.00
1,276.00
1,307.00
1,252.72
+1.71%
25,100
1.46
Feb 09, 2026
1,268.00
1,297.00
1,254.00
1,285.00
1,231.64
+3.55%
34,000
1.95
Feb 06, 2026
1,246.00
1,255.00
1,230.00
1,241.00
1,189.46
-0.40%
10,800
0.62
Feb 05, 2026
1,243.00
1,259.00
1,240.00
1,246.00
1,194.26
+0.08%
15,300
0.89
Feb 04, 2026
1,234.00
1,260.00
1,234.00
1,245.00
1,193.30
+1.22%
28,200
1.65
Feb 03, 2026
1,214.00
1,238.00
1,204.00
1,230.00
1,178.92
+1.23%
14,200
0.81
Feb 02, 2026
1,235.00
1,245.00
1,210.00
1,215.00
1,164.54
-1.14%
16,400
0.94
Rows: