Education
About Us
Working with TipRanks
Follow Us
Tokyo Kisen Co., Ltd. (JP:9193)
:9193
Time Period
1Y
Events
Historical Prices
Rows:
Nov 26, 2025
959.00
965.00
959.00
960.00
960.00
-0.10%
18,500
0.98
Nov 25, 2025
955.00
965.00
955.00
961.00
961.00
+0.21%
8,400
0.44
Nov 21, 2025
950.00
959.00
946.00
959.00
959.00
+0.95%
14,000
0.73
Nov 20, 2025
949.00
953.00
949.00
950.00
950.00
-0.31%
10,100
0.52
Nov 19, 2025
952.00
960.00
949.00
953.00
953.00
+0.11%
15,700
0.80
Nov 18, 2025
960.00
961.00
950.00
952.00
952.00
-1.14%
18,400
0.94
Nov 17, 2025
963.00
966.00
955.00
963.00
963.00
+0.42%
9,600
0.48
Nov 14, 2025
960.00
965.00
958.00
959.00
959.00
-0.52%
23,600
1.13
Nov 13, 2025
975.00
975.00
962.00
964.00
964.00
-0.21%
35,300
1.60
Nov 12, 2025
969.00
982.00
965.00
966.00
966.00
+0.31%
50,900
2.35
Nov 11, 2025
968.00
970.00
963.00
963.00
963.00
-0.10%
5,000
0.23
Nov 10, 2025
961.00
966.00
957.00
964.00
964.00
+0.10%
9,000
0.41
Nov 07, 2025
958.00
969.00
950.00
963.00
963.00
+0.52%
19,000
0.87
Nov 06, 2025
966.00
966.00
958.00
958.00
958.00
-0.52%
47,400
2.23
Nov 05, 2025
968.00
968.00
950.00
963.00
963.00
-0.72%
11,900
0.56
Nov 04, 2025
971.00
972.00
964.00
970.00
970.00
+0.62%
9,900
0.46
Oct 31, 2025
978.00
978.00
963.00
964.00
964.00
-0.41%
6,500
0.30
Oct 30, 2025
977.00
982.00
968.00
968.00
968.00
-2.32%
14,700
0.69
Oct 29, 2025
992.00
994.00
972.00
991.00
991.00
+1.02%
14,800
0.69
Oct 28, 2025
965.00
992.00
965.00
981.00
981.00
+1.24%
23,700
1.12
Oct 27, 2025
969.00
976.00
940.00
969.00
969.00
+0.83%
52,900
2.57
Oct 24, 2025
952.00
961.00
952.00
961.00
961.00
+0.95%
19,300
0.94
Oct 23, 2025
956.00
956.00
949.00
952.00
952.00
-0.10%
9,900
0.48
Oct 22, 2025
955.00
955.00
946.00
953.00
953.00
+0.74%
8,100
0.39
Oct 21, 2025
946.00
950.00
945.00
946.00
946.00
+0.21%
12,200
0.60
Oct 20, 2025
944.00
950.00
935.00
944.00
944.00
+0.53%
16,300
0.80
Oct 17, 2025
935.00
939.00
932.00
939.00
939.00
-0.11%
13,500
0.66
Oct 16, 2025
945.00
945.00
938.00
940.00
940.00
-0.21%
9,200
0.44
Oct 15, 2025
943.00
950.00
939.00
942.00
942.00
0.00%
11,800
0.56
Oct 14, 2025
940.00
946.00
936.00
942.00
942.00
-0.74%
21,800
1.04
Oct 10, 2025
960.00
960.00
944.00
949.00
949.00
-1.45%
24,200
1.16
Oct 09, 2025
973.00
973.00
961.00
963.00
963.00
-1.03%
14,000
0.67
Oct 08, 2025
971.00
977.00
971.00
973.00
973.00
+0.21%
16,300
0.77
Oct 07, 2025
978.00
979.00
968.00
971.00
971.00
0.00%
12,800
0.60
Oct 06, 2025
960.00
972.00
957.00
971.00
971.00
+1.36%
20,400
0.95
Oct 03, 2025
960.00
961.00
956.00
958.00
958.00
-0.21%
19,700
0.92
Oct 02, 2025
976.00
976.00
959.00
960.00
960.00
-1.64%
14,600
0.68
Oct 01, 2025
982.00
989.00
961.00
976.00
976.00
-0.81%
31,600
1.44
Sep 30, 2025
989.00
989.00
980.00
984.00
984.00
-0.51%
14,200
0.65
Sep 29, 2025
992.00
993.00
980.00
989.00
989.00
-0.40%
21,300
0.98
Sep 26, 2025
996.00
998.00
983.00
993.00
993.00
+0.20%
26,600
1.20
Sep 25, 2025
980.00
995.00
980.00
991.00
991.00
+1.54%
23,000
1.03
Sep 24, 2025
973.00
976.00
970.00
976.00
976.00
+0.31%
12,200
0.55
Sep 22, 2025
979.00
986.00
973.00
973.00
973.00
-0.41%
24,100
1.09
Sep 19, 2025
980.00
985.00
968.00
977.00
977.00
-0.31%
34,400
1.57
Sep 18, 2025
986.00
986.00
975.00
980.00
980.00
-0.51%
30,700
1.41
Sep 17, 2025
990.00
990.00
984.00
985.00
985.00
-0.61%
17,100
0.79
Sep 16, 2025
999.00
999.00
989.00
991.00
991.00
-0.50%
28,300
1.32
Sep 12, 2025
1,000.00
1,000.00
990.00
996.00
996.00
-0.20%
26,900
1.26
Sep 11, 2025
1,002.00
1,003.00
997.00
998.00
998.00
-0.30%
10,200
0.48
Rows: