Education
About Us
Working with TipRanks
Follow Us
Tokyo Kisen Co., Ltd. (JP:9193)
:9193
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
1,094.00
1,143.00
1,090.00
1,139.00
1,139.00
+4.88%
37,200
2.28
Jan 08, 2026
1,079.00
1,095.00
1,072.00
1,086.00
1,086.00
+1.50%
25,300
1.57
Jan 07, 2026
1,070.00
1,079.00
1,060.00
1,070.00
1,070.00
+0.75%
22,400
1.40
Jan 06, 2026
1,038.00
1,066.00
1,038.00
1,062.00
1,062.00
+2.41%
24,000
1.51
Jan 05, 2026
1,032.00
1,041.00
1,028.00
1,037.00
1,037.00
+1.17%
29,200
1.85
Jan 02, 2026
1,041.00
1,041.00
1,005.00
1,025.00
1,025.00
0.00%
0
0.00
Jan 01, 2026
1,041.00
1,041.00
1,005.00
1,025.00
1,025.00
0.00%
0
0.00
Dec 31, 2025
1,041.00
1,041.00
1,005.00
1,025.00
1,025.00
0.00%
0
0.00
Dec 30, 2025
1,041.00
1,041.00
1,005.00
1,025.00
1,025.00
-1.44%
17,400
1.04
Dec 29, 2025
1,023.00
1,040.00
1,014.00
1,040.00
1,040.00
+3.17%
28,700
1.71
Dec 26, 2025
1,010.00
1,014.00
1,007.00
1,008.00
1,008.00
-0.20%
14,700
0.87
Dec 25, 2025
1,007.00
1,010.00
1,003.00
1,010.00
1,010.00
+0.70%
7,100
0.42
Dec 24, 2025
1,008.00
1,008.00
1,000.00
1,003.00
1,003.00
0.00%
12,400
0.72
Dec 23, 2025
1,001.00
1,009.00
1,000.00
1,003.00
1,003.00
+0.20%
13,000
0.74
Dec 22, 2025
1,000.00
1,005.00
999.00
1,001.00
1,001.00
+0.10%
11,500
0.65
Dec 19, 2025
1,000.00
1,001.00
999.00
1,000.00
1,000.00
+0.20%
8,900
0.50
Dec 18, 2025
1,002.00
1,004.00
998.00
998.00
998.00
-0.20%
12,100
0.67
Dec 17, 2025
1,001.00
1,001.00
990.00
1,000.00
1,000.00
+0.10%
8,300
0.45
Dec 16, 2025
1,000.00
1,000.00
993.00
999.00
999.00
-0.10%
8,000
0.43
Dec 15, 2025
1,010.00
1,010.00
993.00
1,000.00
1,000.00
-0.20%
16,800
0.91
Dec 12, 2025
1,010.00
1,010.00
999.00
1,002.00
1,002.00
-0.79%
20,900
1.14
Dec 11, 2025
991.00
1,014.00
991.00
1,010.00
1,010.00
+2.02%
47,800
2.67
Dec 10, 2025
990.00
994.00
983.00
990.00
990.00
+0.10%
9,400
0.52
Dec 09, 2025
991.00
991.00
982.00
989.00
989.00
-0.10%
6,900
0.38
Dec 08, 2025
982.00
990.00
978.00
990.00
990.00
+0.81%
14,800
0.81
Dec 05, 2025
984.00
985.00
981.00
982.00
982.00
+0.10%
13,600
0.75
Dec 04, 2025
982.00
982.00
977.00
981.00
981.00
+0.62%
6,000
0.33
Dec 03, 2025
979.00
981.00
968.00
975.00
975.00
+0.31%
9,900
0.54
Dec 02, 2025
978.00
978.00
964.00
972.00
972.00
-0.31%
7,900
0.43
Dec 01, 2025
994.00
995.00
975.00
975.00
975.00
-1.02%
13,900
0.75
Nov 28, 2025
974.00
993.00
973.00
985.00
985.00
+1.13%
22,800
1.25
Nov 27, 2025
960.00
974.00
960.00
974.00
974.00
+1.46%
12,400
0.66
Nov 26, 2025
959.00
965.00
959.00
960.00
960.00
-0.10%
18,500
0.98
Nov 25, 2025
955.00
965.00
955.00
961.00
961.00
+0.21%
8,400
0.44
Nov 21, 2025
950.00
959.00
946.00
959.00
959.00
+0.95%
14,000
0.73
Nov 20, 2025
949.00
953.00
949.00
950.00
950.00
-0.31%
10,100
0.52
Nov 19, 2025
952.00
960.00
949.00
953.00
953.00
+0.11%
15,700
0.80
Nov 18, 2025
960.00
961.00
950.00
952.00
952.00
-1.14%
18,400
0.94
Nov 17, 2025
963.00
966.00
955.00
963.00
963.00
+0.42%
9,600
0.48
Nov 14, 2025
960.00
965.00
958.00
959.00
959.00
-0.52%
23,600
1.13
Nov 13, 2025
975.00
975.00
962.00
964.00
964.00
-0.21%
35,300
1.60
Nov 12, 2025
969.00
982.00
965.00
966.00
966.00
+0.31%
50,900
2.35
Nov 11, 2025
968.00
970.00
963.00
963.00
963.00
-0.10%
5,000
0.23
Nov 10, 2025
961.00
966.00
957.00
964.00
964.00
+0.10%
9,000
0.41
Nov 07, 2025
958.00
969.00
950.00
963.00
963.00
+0.52%
19,000
0.87
Nov 06, 2025
966.00
966.00
958.00
958.00
958.00
-0.52%
47,400
2.23
Nov 05, 2025
968.00
968.00
950.00
963.00
963.00
-0.72%
11,900
0.56
Nov 04, 2025
971.00
972.00
964.00
970.00
970.00
+0.62%
9,900
0.46
Oct 31, 2025
978.00
978.00
963.00
964.00
964.00
-0.41%
6,500
0.30
Oct 30, 2025
977.00
982.00
968.00
968.00
968.00
-2.32%
14,700
0.69
Rows: