Education
About Us
Working with TipRanks
Follow Us
Tokyo Kisen Co., Ltd. (JP:9193)
:9193
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
1,281.00
1,281.00
1,222.00
1,238.00
1,238.00
-2.06%
24,500
1.20
Mar 18, 2026
1,229.00
1,277.00
1,222.00
1,264.00
1,264.00
+3.95%
35,200
1.76
Mar 17, 2026
1,200.00
1,236.00
1,190.00
1,216.00
1,216.00
+1.33%
31,700
1.61
Mar 16, 2026
1,191.00
1,209.00
1,178.00
1,200.00
1,200.00
-0.08%
14,000
0.71
Mar 13, 2026
1,200.00
1,227.00
1,187.00
1,201.00
1,201.00
-0.33%
10,600
0.54
Mar 12, 2026
1,231.00
1,231.00
1,203.00
1,205.00
1,205.00
-2.35%
11,800
0.60
Mar 11, 2026
1,242.00
1,243.00
1,231.00
1,234.00
1,234.00
+0.49%
6,100
0.31
Mar 10, 2026
1,220.00
1,242.00
1,211.00
1,228.00
1,228.00
+2.33%
10,100
0.49
Mar 09, 2026
1,200.00
1,204.00
1,159.00
1,200.00
1,200.00
-2.36%
46,800
2.36
Mar 06, 2026
1,237.00
1,237.00
1,210.00
1,229.00
1,229.00
-1.13%
6,200
0.31
Mar 05, 2026
1,248.00
1,256.00
1,230.00
1,243.00
1,243.00
+2.98%
11,000
0.55
Mar 04, 2026
1,252.00
1,262.00
1,183.00
1,207.00
1,207.00
-6.65%
59,900
3.12
Mar 03, 2026
1,325.00
1,327.00
1,285.00
1,293.00
1,293.00
-1.67%
26,200
1.39
Mar 02, 2026
1,306.00
1,330.00
1,280.00
1,315.00
1,315.00
+1.54%
29,300
1.58
Feb 27, 2026
1,258.00
1,314.00
1,258.00
1,295.00
1,295.00
+2.94%
28,000
1.53
Feb 26, 2026
1,284.00
1,285.00
1,250.00
1,258.00
1,258.00
-1.41%
20,200
1.11
Feb 25, 2026
1,255.00
1,282.00
1,251.00
1,276.00
1,276.00
+2.00%
31,800
1.77
Feb 24, 2026
1,260.00
1,260.00
1,228.00
1,251.00
1,251.00
-0.71%
32,900
1.86
Feb 23, 2026
1,260.00
1,274.00
1,256.00
1,260.00
1,260.00
0.00%
0
0.00
Feb 20, 2026
1,273.00
1,274.00
1,256.00
1,260.00
1,260.00
-0.79%
10,900
0.61
Feb 19, 2026
1,275.00
1,280.00
1,267.00
1,270.00
1,270.00
-0.39%
7,200
0.40
Feb 18, 2026
1,270.00
1,275.00
1,256.00
1,275.00
1,275.00
+1.92%
12,000
0.67
Feb 17, 2026
1,275.00
1,275.00
1,235.00
1,251.00
1,251.00
-1.88%
31,700
1.78
Feb 16, 2026
1,306.00
1,306.00
1,261.00
1,275.00
1,275.00
-3.63%
37,500
2.15
Feb 13, 2026
1,350.00
1,350.00
1,296.00
1,323.00
1,323.00
-2.00%
36,700
2.16
Feb 12, 2026
1,312.00
1,359.00
1,312.00
1,350.00
1,350.00
+3.29%
26,200
1.54
Feb 11, 2026
1,307.00
1,327.00
1,276.00
1,307.00
1,307.00
0.00%
0
0.00
Feb 10, 2026
1,285.00
1,327.00
1,276.00
1,307.00
1,307.00
+1.71%
25,100
1.40
Feb 09, 2026
1,268.00
1,297.00
1,254.00
1,285.00
1,285.00
+3.55%
34,000
1.94
Feb 06, 2026
1,246.00
1,255.00
1,230.00
1,241.00
1,241.00
-0.40%
10,800
0.62
Feb 05, 2026
1,243.00
1,259.00
1,240.00
1,246.00
1,246.00
+0.08%
15,300
0.87
Feb 04, 2026
1,234.00
1,260.00
1,234.00
1,245.00
1,245.00
+1.22%
28,200
1.58
Feb 03, 2026
1,214.00
1,238.00
1,204.00
1,230.00
1,230.00
+1.23%
14,200
0.80
Feb 02, 2026
1,235.00
1,245.00
1,210.00
1,215.00
1,215.00
-1.14%
16,400
0.93
Jan 30, 2026
1,220.00
1,233.00
1,206.00
1,229.00
1,229.00
+0.33%
17,600
1.00
Jan 29, 2026
1,240.00
1,240.00
1,205.00
1,225.00
1,225.00
-1.21%
15,300
0.87
Jan 28, 2026
1,248.00
1,248.00
1,215.00
1,240.00
1,240.00
-0.64%
20,100
1.15
Jan 27, 2026
1,209.00
1,248.00
1,195.00
1,248.00
1,248.00
+3.65%
25,200
1.45
Jan 26, 2026
1,218.00
1,218.00
1,176.00
1,204.00
1,204.00
-1.15%
24,000
1.34
Jan 23, 2026
1,224.00
1,225.00
1,200.00
1,218.00
1,218.00
-0.16%
29,400
1.66
Jan 22, 2026
1,167.00
1,228.00
1,167.00
1,220.00
1,220.00
+4.90%
41,700
2.43
Jan 21, 2026
1,158.00
1,164.00
1,143.00
1,163.00
1,163.00
+0.17%
14,700
0.86
Jan 20, 2026
1,160.00
1,173.00
1,156.00
1,161.00
1,161.00
+0.78%
13,000
0.76
Jan 19, 2026
1,157.00
1,157.00
1,138.00
1,152.00
1,152.00
+1.05%
14,500
0.85
Jan 16, 2026
1,148.00
1,153.00
1,137.00
1,140.00
1,140.00
-0.18%
20,800
1.22
Jan 15, 2026
1,155.00
1,155.00
1,140.00
1,142.00
1,142.00
-1.13%
27,300
1.63
Jan 14, 2026
1,140.00
1,169.00
1,140.00
1,155.00
1,155.00
+1.32%
26,200
1.59
Jan 13, 2026
1,151.00
1,153.00
1,130.00
1,140.00
1,140.00
+0.09%
34,900
2.15
Jan 12, 2026
1,139.00
1,143.00
1,090.00
1,139.00
1,139.00
0.00%
0
0.00
Jan 09, 2026
1,094.00
1,143.00
1,090.00
1,139.00
1,139.00
+4.88%
37,200
2.28
Rows: