Education
About Us
Working with TipRanks
Follow Us
Tokyo Kisen Co., Ltd. (JP:9193)
:9193
Time Period
1Y
Events
Historical Prices
Rows:
Jun 17, 2025
939.00
943.00
936.00
937.00
937.00
-0.43%
16,100
0.39
Jun 16, 2025
960.00
960.00
939.00
941.00
941.00
-0.42%
11,700
0.28
Jun 13, 2025
962.00
962.00
938.00
945.00
945.00
-1.46%
14,500
0.35
Jun 12, 2025
961.00
965.00
952.00
959.00
959.00
-0.21%
12,900
0.31
Jun 11, 2025
952.00
961.00
952.00
961.00
961.00
+1.16%
10,100
0.24
Jun 10, 2025
961.00
964.00
948.00
950.00
950.00
-1.45%
23,700
0.57
Jun 09, 2025
971.00
981.00
960.00
964.00
964.00
-1.13%
37,900
0.92
Jun 06, 2025
961.00
977.00
961.00
975.00
975.00
+0.52%
11,800
0.28
Jun 05, 2025
985.00
998.00
965.00
970.00
970.00
-1.32%
16,600
0.40
Jun 04, 2025
993.00
995.00
975.00
983.00
983.00
-1.01%
29,500
0.70
Jun 03, 2025
999.00
1,002.00
989.00
993.00
993.00
-0.70%
10,400
0.25
Jun 02, 2025
992.00
1,007.00
982.00
1,000.00
1,000.00
+0.70%
21,900
0.52
May 30, 2025
1,000.00
1,020.00
983.00
993.00
993.00
-0.30%
46,100
1.10
May 29, 2025
1,011.00
1,011.00
977.00
996.00
996.00
-2.26%
98,500
2.43
May 28, 2025
1,060.00
1,060.00
985.00
1,019.00
1,019.00
-3.87%
78,900
2.00
May 27, 2025
1,024.00
1,123.00
1,024.00
1,060.00
1,060.00
+3.31%
62,600
1.62
May 26, 2025
1,015.00
1,063.00
1,015.00
1,026.00
1,026.00
+1.38%
48,500
1.27
May 23, 2025
1,107.00
1,148.00
1,012.00
1,012.00
1,012.00
-6.04%
156,600
4.33
May 22, 2025
975.00
1,104.00
960.00
1,077.00
1,077.00
+8.90%
94,700
2.71
May 21, 2025
954.00
997.00
943.00
989.00
989.00
+3.67%
52,000
1.49
May 20, 2025
906.00
967.00
900.00
954.00
954.00
+6.00%
101,500
2.99
May 19, 2025
880.00
905.00
880.00
900.00
900.00
+2.27%
54,100
1.60
May 16, 2025
875.00
897.00
861.00
880.00
880.00
-0.90%
69,700
2.07
May 15, 2025
834.00
898.00
828.00
888.00
888.00
+5.71%
138,200
4.33
May 14, 2025
826.00
840.00
821.00
840.00
840.00
+1.69%
24,400
0.77
May 13, 2025
840.00
840.00
826.00
826.00
826.00
0.00%
9,500
0.29
May 12, 2025
831.00
845.00
826.00
826.00
826.00
-1.43%
32,400
1.01
May 09, 2025
828.00
840.00
824.00
838.00
838.00
-0.59%
25,800
0.81
May 08, 2025
820.00
873.00
813.00
843.00
843.00
+2.18%
88,300
2.85
May 07, 2025
791.00
826.00
791.00
825.00
825.00
+3.77%
24,500
0.79
May 02, 2025
790.00
806.00
785.00
795.00
795.00
-0.38%
24,500
0.79
May 01, 2025
805.00
805.00
789.00
798.00
798.00
-0.99%
15,300
0.49
Apr 30, 2025
806.00
811.00
800.00
806.00
806.00
+0.75%
7,300
0.23
Apr 28, 2025
784.00
813.00
784.00
800.00
800.00
+1.65%
22,300
0.71
Apr 25, 2025
792.00
793.00
781.00
787.00
787.00
+0.38%
11,800
0.37
Apr 24, 2025
782.00
794.00
780.00
784.00
784.00
+0.26%
16,500
0.52
Apr 23, 2025
781.00
790.00
780.00
782.00
782.00
+1.03%
11,900
0.37
Apr 22, 2025
777.00
782.00
773.00
774.00
774.00
-0.51%
8,800
0.27
Apr 21, 2025
782.00
791.00
777.00
778.00
778.00
-0.51%
10,600
0.33
Apr 18, 2025
778.00
784.00
773.00
782.00
782.00
+0.51%
9,800
0.30
Apr 17, 2025
775.00
778.00
768.00
778.00
778.00
-0.13%
8,800
0.26
Apr 16, 2025
780.00
785.00
770.00
779.00
779.00
0.00%
14,800
0.43
Apr 15, 2025
774.00
779.00
770.00
779.00
779.00
+1.30%
12,700
0.37
Apr 14, 2025
775.00
776.00
754.00
769.00
769.00
-1.03%
33,500
0.97
Apr 11, 2025
769.00
777.00
750.00
777.00
777.00
+3.05%
48,600
1.42
Apr 10, 2025
778.00
778.00
746.00
754.00
754.00
+3.29%
24,100
0.70
Apr 09, 2025
732.00
732.00
702.00
730.00
730.00
-0.41%
20,800
0.59
Apr 08, 2025
691.00
741.00
691.00
733.00
733.00
+12.60%
51,600
1.45
Apr 07, 2025
625.00
670.00
624.00
651.00
651.00
-6.06%
73,600
2.11
Apr 04, 2025
714.00
715.00
666.00
693.00
693.00
-4.94%
60,500
1.77
Rows: