Tokyo Kisen Co., Ltd. (JP:9193)
:9193
Want to see JP:9193 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
984.00
994.00
968.00
994.00
994.00
+1.33%
20,400
1.15
May 21, 2026
1,002.00
1,008.00
980.00
981.00
981.00
-2.10%
18,500
1.06
May 20, 2026
1,025.00
1,030.00
984.00
1,002.00
1,002.00
-3.09%
30,300
1.77
May 19, 2026
1,031.00
1,043.00
1,025.00
1,034.00
1,034.00
-0.58%
9,200
0.54
May 18, 2026
1,047.00
1,079.00
1,030.00
1,040.00
1,040.00
-0.67%
18,300
1.07
May 15, 2026
1,068.00
1,078.00
1,015.00
1,047.00
1,047.00
-1.04%
32,500
1.91
May 14, 2026
1,090.00
1,090.00
1,043.00
1,058.00
1,058.00
-2.94%
12,700
0.73
May 13, 2026
1,053.00
1,092.00
1,053.00
1,090.00
1,090.00
+4.21%
20,900
1.18
May 12, 2026
1,060.00
1,094.00
1,046.00
1,046.00
1,046.00
-0.85%
24,800
1.40
May 11, 2026
1,050.00
1,100.00
1,047.00
1,055.00
1,055.00
+0.76%
43,000
2.53
May 08, 2026
1,049.00
1,050.00
1,031.00
1,047.00
1,047.00
0.00%
10,900
0.63
May 07, 2026
1,049.00
1,051.00
1,030.00
1,047.00
1,047.00
+1.16%
9,700
0.55
May 06, 2026
1,032.00
1,036.00
1,028.00
1,035.00
1,035.00
0.00%
0
0.00
May 05, 2026
1,032.00
1,036.00
1,028.00
1,035.00
1,035.00
0.00%
0
0.00
May 04, 2026
1,032.00
1,036.00
1,028.00
1,035.00
1,035.00
0.00%
0
0.00
May 01, 2026
1,032.00
1,036.00
1,028.00
1,035.00
1,035.00
-0.29%
3,600
0.19
Apr 30, 2026
1,020.00
1,038.00
1,020.00
1,038.00
1,038.00
+0.58%
10,700
0.57
Apr 29, 2026
1,032.00
1,050.00
1,022.00
1,032.00
1,032.00
0.00%
0
0.00
Apr 28, 2026
1,023.00
1,050.00
1,022.00
1,032.00
1,032.00
+0.78%
16,600
0.87
Apr 27, 2026
1,048.00
1,049.00
1,022.00
1,024.00
1,024.00
-2.20%
16,800
0.88
Apr 24, 2026
1,051.00
1,059.00
1,036.00
1,047.00
1,047.00
-1.13%
10,100
0.52
Apr 23, 2026
1,065.00
1,065.00
1,043.00
1,059.00
1,059.00
-0.38%
16,200
0.83
Apr 22, 2026
1,072.00
1,072.00
1,057.00
1,063.00
1,063.00
-1.39%
10,900
0.55
Apr 21, 2026
1,062.00
1,080.00
1,061.00
1,078.00
1,078.00
+1.51%
12,200
0.60
Apr 20, 2026
1,075.00
1,086.00
1,061.00
1,062.00
1,062.00
-1.21%
10,100
0.50
Apr 17, 2026
1,071.00
1,077.00
1,064.00
1,075.00
1,075.00
+0.37%
5,100
0.25
Apr 16, 2026
1,069.00
1,072.00
1,058.00
1,071.00
1,071.00
-0.19%
23,900
1.18
Apr 15, 2026
1,087.00
1,090.00
1,068.00
1,073.00
1,073.00
-1.47%
12,200
0.60
Apr 14, 2026
1,089.00
1,093.00
1,080.00
1,089.00
1,089.00
+0.93%
10,300
0.50
Apr 13, 2026
1,093.00
1,098.00
1,079.00
1,079.00
1,079.00
-1.28%
12,500
0.60
Apr 10, 2026
1,110.00
1,110.00
1,088.00
1,093.00
1,093.00
-1.44%
13,300
0.63
Apr 09, 2026
1,114.00
1,127.00
1,106.00
1,109.00
1,109.00
-0.45%
12,200
0.58
Apr 08, 2026
1,125.00
1,125.00
1,100.00
1,114.00
1,114.00
+1.27%
9,200
0.43
Apr 07, 2026
1,119.00
1,119.00
1,093.00
1,100.00
1,100.00
-0.45%
15,100
0.70
Apr 06, 2026
1,085.00
1,112.00
1,085.00
1,105.00
1,105.00
+2.31%
9,400
0.43
Apr 03, 2026
1,091.00
1,100.00
1,077.00
1,080.00
1,080.00
-1.10%
18,400
0.84
Apr 02, 2026
1,120.00
1,120.00
1,092.00
1,092.00
1,092.00
-1.00%
13,700
0.62
Apr 01, 2026
1,095.00
1,106.00
1,084.00
1,103.00
1,103.00
+3.57%
15,000
0.68
Mar 31, 2026
1,102.00
1,102.00
1,065.00
1,065.00
1,065.00
-3.36%
20,500
0.95
Mar 30, 2026
1,124.00
1,134.00
1,100.00
1,102.00
1,102.00
-4.51%
41,900
2.00
Mar 27, 2026
1,189.00
1,213.00
1,189.00
1,204.00
1,154.00
+0.33%
19,100
0.91
Mar 26, 2026
1,200.00
1,210.00
1,193.00
1,200.00
1,150.17
-0.83%
14,700
0.70
Mar 25, 2026
1,210.00
1,222.00
1,207.00
1,210.00
1,159.75
+0.08%
23,700
1.13
Mar 24, 2026
1,195.00
1,209.00
1,183.00
1,209.00
1,158.79
+2.98%
14,200
0.68
Mar 23, 2026
1,210.00
1,210.00
1,160.00
1,174.00
1,125.25
-5.17%
40,700
1.99
Mar 20, 2026
1,238.00
1,281.00
1,222.00
1,238.00
1,186.59
0.00%
0
0.00
Mar 19, 2026
1,281.00
1,281.00
1,222.00
1,238.00
1,186.59
-2.06%
24,500
1.20
Mar 18, 2026
1,229.00
1,277.00
1,222.00
1,264.00
1,211.51
+3.95%
35,200
1.76
Mar 17, 2026
1,200.00
1,236.00
1,190.00
1,216.00
1,165.50
+1.33%
31,700
1.61
Mar 16, 2026
1,191.00
1,209.00
1,178.00
1,200.00
1,150.17
-0.08%
14,000
0.71
Rows: