Education
About Us
Working with TipRanks
Follow Us
Tokyo Kisen Co., Ltd. (JP:9193)
:9193
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
1,214.00
1,238.00
1,204.00
1,230.00
1,230.00
+1.23%
14,200
0.80
Feb 02, 2026
1,235.00
1,245.00
1,210.00
1,215.00
1,215.00
-1.14%
16,400
0.93
Jan 30, 2026
1,220.00
1,233.00
1,206.00
1,229.00
1,229.00
+0.33%
17,600
1.00
Jan 29, 2026
1,240.00
1,240.00
1,205.00
1,225.00
1,225.00
-1.21%
15,300
0.87
Jan 28, 2026
1,248.00
1,248.00
1,215.00
1,240.00
1,240.00
-0.64%
20,100
1.15
Jan 27, 2026
1,209.00
1,248.00
1,195.00
1,248.00
1,248.00
+3.65%
25,200
1.45
Jan 26, 2026
1,218.00
1,218.00
1,176.00
1,204.00
1,204.00
-1.15%
24,000
1.34
Jan 23, 2026
1,224.00
1,225.00
1,200.00
1,218.00
1,218.00
-0.16%
29,400
1.66
Jan 22, 2026
1,167.00
1,228.00
1,167.00
1,220.00
1,220.00
+4.90%
41,700
2.43
Jan 21, 2026
1,158.00
1,164.00
1,143.00
1,163.00
1,163.00
+0.17%
14,700
0.86
Jan 20, 2026
1,160.00
1,173.00
1,156.00
1,161.00
1,161.00
+0.78%
13,000
0.76
Jan 19, 2026
1,157.00
1,157.00
1,138.00
1,152.00
1,152.00
+1.05%
14,500
0.85
Jan 16, 2026
1,148.00
1,153.00
1,137.00
1,140.00
1,140.00
-0.18%
20,800
1.22
Jan 15, 2026
1,155.00
1,155.00
1,140.00
1,142.00
1,142.00
-1.13%
27,300
1.63
Jan 14, 2026
1,140.00
1,169.00
1,140.00
1,155.00
1,155.00
+1.32%
26,200
1.59
Jan 13, 2026
1,151.00
1,153.00
1,130.00
1,140.00
1,140.00
+0.09%
34,900
2.15
Jan 12, 2026
1,139.00
1,143.00
1,090.00
1,139.00
1,139.00
0.00%
0
0.00
Jan 09, 2026
1,094.00
1,143.00
1,090.00
1,139.00
1,139.00
+4.88%
37,200
2.28
Jan 08, 2026
1,079.00
1,095.00
1,072.00
1,086.00
1,086.00
+1.50%
25,300
1.57
Jan 07, 2026
1,070.00
1,079.00
1,060.00
1,070.00
1,070.00
+0.75%
22,400
1.40
Jan 06, 2026
1,038.00
1,066.00
1,038.00
1,062.00
1,062.00
+2.41%
24,000
1.51
Jan 05, 2026
1,032.00
1,041.00
1,028.00
1,037.00
1,037.00
+1.17%
29,200
1.85
Jan 02, 2026
1,041.00
1,041.00
1,005.00
1,025.00
1,025.00
0.00%
0
0.00
Jan 01, 2026
1,041.00
1,041.00
1,005.00
1,025.00
1,025.00
0.00%
0
0.00
Dec 31, 2025
1,041.00
1,041.00
1,005.00
1,025.00
1,025.00
0.00%
0
0.00
Dec 30, 2025
1,041.00
1,041.00
1,005.00
1,025.00
1,025.00
-1.44%
17,400
1.04
Dec 29, 2025
1,023.00
1,040.00
1,014.00
1,040.00
1,040.00
+3.17%
28,700
1.71
Dec 26, 2025
1,010.00
1,014.00
1,007.00
1,008.00
1,008.00
-0.20%
14,700
0.87
Dec 25, 2025
1,007.00
1,010.00
1,003.00
1,010.00
1,010.00
+0.70%
7,100
0.42
Dec 24, 2025
1,008.00
1,008.00
1,000.00
1,003.00
1,003.00
0.00%
12,400
0.72
Dec 23, 2025
1,001.00
1,009.00
1,000.00
1,003.00
1,003.00
+0.20%
13,000
0.74
Dec 22, 2025
1,000.00
1,005.00
999.00
1,001.00
1,001.00
+0.10%
11,500
0.65
Dec 19, 2025
1,000.00
1,001.00
999.00
1,000.00
1,000.00
+0.20%
8,900
0.50
Dec 18, 2025
1,002.00
1,004.00
998.00
998.00
998.00
-0.20%
12,100
0.67
Dec 17, 2025
1,001.00
1,001.00
990.00
1,000.00
1,000.00
+0.10%
8,300
0.45
Dec 16, 2025
1,000.00
1,000.00
993.00
999.00
999.00
-0.10%
8,000
0.43
Dec 15, 2025
1,010.00
1,010.00
993.00
1,000.00
1,000.00
-0.20%
16,800
0.91
Dec 12, 2025
1,010.00
1,010.00
999.00
1,002.00
1,002.00
-0.79%
20,900
1.14
Dec 11, 2025
991.00
1,014.00
991.00
1,010.00
1,010.00
+2.02%
47,800
2.67
Dec 10, 2025
990.00
994.00
983.00
990.00
990.00
+0.10%
9,400
0.52
Dec 09, 2025
991.00
991.00
982.00
989.00
989.00
-0.10%
6,900
0.38
Dec 08, 2025
982.00
990.00
978.00
990.00
990.00
+0.81%
14,800
0.81
Dec 05, 2025
984.00
985.00
981.00
982.00
982.00
+0.10%
13,600
0.75
Dec 04, 2025
982.00
982.00
977.00
981.00
981.00
+0.62%
6,000
0.33
Dec 03, 2025
979.00
981.00
968.00
975.00
975.00
+0.31%
9,900
0.54
Dec 02, 2025
978.00
978.00
964.00
972.00
972.00
-0.31%
7,900
0.43
Dec 01, 2025
994.00
995.00
975.00
975.00
975.00
-1.02%
13,900
0.75
Nov 28, 2025
974.00
993.00
973.00
985.00
985.00
+1.13%
22,800
1.25
Nov 27, 2025
960.00
974.00
960.00
974.00
974.00
+1.46%
12,400
0.66
Nov 26, 2025
959.00
965.00
959.00
960.00
960.00
-0.10%
18,500
0.98
Rows: