Education
About Us
Working with TipRanks
Follow Us
Tokyo Kisen Co., Ltd. (JP:9193)
:9193
Time Period
1Y
Events
Historical Prices
Rows:
Jul 18, 2025
921.00
921.00
911.00
916.00
916.00
-0.54%
8,200
0.25
Jul 17, 2025
920.00
924.00
912.00
921.00
921.00
0.00%
10,200
0.31
Jul 16, 2025
941.00
941.00
921.00
921.00
921.00
-2.02%
15,200
0.46
Jul 15, 2025
940.00
940.00
929.00
940.00
940.00
0.00%
15,500
0.47
Jul 14, 2025
946.00
975.00
931.00
940.00
940.00
-0.21%
34,300
1.02
Jul 11, 2025
916.00
942.00
906.00
942.00
942.00
+3.18%
30,000
0.90
Jul 10, 2025
910.00
918.00
908.00
913.00
913.00
+0.33%
10,200
0.30
Jul 09, 2025
905.00
911.00
896.00
910.00
910.00
+1.11%
11,000
0.32
Jul 08, 2025
890.00
904.00
876.00
900.00
900.00
+1.12%
25,400
0.73
Jul 07, 2025
893.00
906.00
878.00
890.00
890.00
-0.78%
27,500
0.77
Jul 04, 2025
890.00
914.00
890.00
897.00
897.00
+1.13%
22,000
0.62
Jul 03, 2025
903.00
905.00
871.00
887.00
887.00
-1.77%
31,700
0.89
Jul 02, 2025
899.00
908.00
899.00
903.00
903.00
-0.33%
11,200
0.31
Jul 01, 2025
896.00
915.00
893.00
906.00
906.00
+2.14%
27,800
0.76
Jun 30, 2025
932.00
932.00
881.00
887.00
887.00
-3.59%
54,600
1.44
Jun 27, 2025
934.00
934.00
920.00
920.00
920.00
-0.86%
10,300
0.27
Jun 26, 2025
907.00
928.00
907.00
928.00
928.00
+3.00%
16,299
0.41
Jun 25, 2025
920.00
920.00
900.00
901.00
901.00
-1.53%
50,400
1.28
Jun 24, 2025
928.00
934.00
915.00
915.00
915.00
-1.61%
32,599
0.82
Jun 23, 2025
938.00
938.00
923.00
930.00
930.00
-0.85%
14,900
0.37
Jun 20, 2025
929.00
938.00
926.00
938.00
938.00
+1.41%
12,400
0.30
Jun 19, 2025
923.00
940.00
923.00
925.00
925.00
+0.11%
16,600
0.41
Jun 18, 2025
940.00
950.00
919.00
924.00
924.00
-1.39%
25,200
0.61
Jun 17, 2025
939.00
943.00
936.00
937.00
937.00
-0.43%
16,100
0.39
Jun 16, 2025
960.00
960.00
939.00
941.00
941.00
-0.42%
11,700
0.28
Jun 13, 2025
962.00
962.00
938.00
945.00
945.00
-1.46%
14,500
0.35
Jun 12, 2025
961.00
965.00
952.00
959.00
959.00
-0.21%
12,900
0.31
Jun 11, 2025
952.00
961.00
952.00
961.00
961.00
+1.16%
10,100
0.24
Jun 10, 2025
961.00
964.00
948.00
950.00
950.00
-1.45%
23,700
0.57
Jun 09, 2025
971.00
981.00
960.00
964.00
964.00
-1.13%
37,900
0.92
Jun 06, 2025
961.00
977.00
961.00
975.00
975.00
+0.52%
11,800
0.28
Jun 05, 2025
985.00
998.00
965.00
970.00
970.00
-1.32%
16,600
0.40
Jun 04, 2025
993.00
995.00
975.00
983.00
983.00
-1.01%
29,500
0.70
Jun 03, 2025
999.00
1,002.00
989.00
993.00
993.00
-0.70%
10,400
0.25
Jun 02, 2025
992.00
1,007.00
982.00
1,000.00
1,000.00
+0.70%
21,900
0.52
May 30, 2025
1,000.00
1,020.00
983.00
993.00
993.00
-0.30%
46,100
1.10
May 29, 2025
1,011.00
1,011.00
977.00
996.00
996.00
-2.26%
98,500
2.43
May 28, 2025
1,060.00
1,060.00
985.00
1,019.00
1,019.00
-3.87%
78,900
2.00
May 27, 2025
1,024.00
1,123.00
1,024.00
1,060.00
1,060.00
+3.31%
62,600
1.62
May 26, 2025
1,015.00
1,063.00
1,015.00
1,026.00
1,026.00
+1.38%
48,500
1.27
May 23, 2025
1,107.00
1,148.00
1,012.00
1,012.00
1,012.00
-6.04%
156,600
4.33
May 22, 2025
975.00
1,104.00
960.00
1,077.00
1,077.00
+8.90%
94,700
2.71
May 21, 2025
954.00
997.00
943.00
989.00
989.00
+3.67%
52,000
1.49
May 20, 2025
906.00
967.00
900.00
954.00
954.00
+6.00%
101,500
2.99
May 19, 2025
880.00
905.00
880.00
900.00
900.00
+2.27%
54,100
1.60
May 16, 2025
875.00
897.00
861.00
880.00
880.00
-0.90%
69,700
2.07
May 15, 2025
834.00
898.00
828.00
888.00
888.00
+5.71%
138,200
4.33
May 14, 2025
826.00
840.00
821.00
840.00
840.00
+1.69%
24,400
0.77
May 13, 2025
840.00
840.00
826.00
826.00
826.00
0.00%
9,500
0.29
May 12, 2025
831.00
845.00
826.00
826.00
826.00
-1.43%
32,400
1.01
Rows: