Education
About Us
Working with TipRanks
Follow Us
Kuribayashi Steamship Co., Ltd. (JP:9171)
:9171
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
1,939.00
1,939.00
1,922.00
1,939.00
1,939.00
+1.04%
1,800
0.35
Feb 02, 2026
1,915.00
1,937.00
1,915.00
1,919.00
1,919.00
+0.21%
1,300
0.24
Jan 30, 2026
1,937.00
1,949.00
1,912.00
1,915.00
1,915.00
-1.79%
1,300
0.24
Jan 29, 2026
1,940.00
1,950.00
1,873.00
1,950.00
1,950.00
+0.52%
1,500
0.27
Jan 28, 2026
1,990.00
1,990.00
1,903.00
1,940.00
1,940.00
-0.92%
3,300
0.57
Jan 27, 2026
1,902.00
2,000.00
1,902.00
1,958.00
1,958.00
+6.88%
8,600
1.37
Jan 26, 2026
1,931.00
1,940.00
1,832.00
1,832.00
1,832.00
-5.13%
2,300
0.35
Jan 23, 2026
1,961.00
1,961.00
1,931.00
1,931.00
1,931.00
-0.52%
1,900
0.28
Jan 22, 2026
1,953.00
1,969.00
1,934.00
1,941.00
1,941.00
-2.46%
4,800
0.70
Jan 21, 2026
1,920.00
1,990.00
1,920.00
1,990.00
1,990.00
+3.86%
6,600
0.97
Jan 20, 2026
1,911.00
1,928.00
1,901.00
1,916.00
1,916.00
+0.90%
1,900
0.28
Jan 19, 2026
1,894.00
1,899.00
1,894.00
1,899.00
1,899.00
-0.37%
400
0.06
Jan 16, 2026
1,938.00
1,938.00
1,885.00
1,906.00
1,906.00
+0.42%
1,900
0.27
Jan 15, 2026
1,874.00
1,902.00
1,872.00
1,898.00
1,898.00
+1.28%
4,800
0.68
Jan 14, 2026
1,897.00
1,900.00
1,867.00
1,874.00
1,874.00
-1.52%
6,200
0.86
Jan 13, 2026
1,931.00
1,931.00
1,891.00
1,903.00
1,903.00
+0.05%
4,100
0.55
Jan 12, 2026
1,902.00
1,942.00
1,887.00
1,902.00
1,902.00
0.00%
0
0.00
Jan 09, 2026
1,942.00
1,942.00
1,887.00
1,902.00
1,902.00
-2.06%
6,100
0.76
Jan 08, 2026
1,972.00
1,981.00
1,942.00
1,942.00
1,942.00
-0.92%
7,200
0.86
Jan 07, 2026
2,002.00
2,012.00
1,959.00
1,960.00
1,960.00
-1.51%
4,500
0.51
Jan 06, 2026
1,998.00
2,010.00
1,987.00
1,990.00
1,990.00
-0.20%
7,300
0.71
Jan 05, 2026
1,996.00
1,997.00
1,976.00
1,994.00
1,994.00
-0.10%
3,300
0.26
Jan 02, 2026
1,997.00
1,998.00
1,970.00
1,996.00
1,996.00
0.00%
0
0.00
Jan 01, 2026
1,997.00
1,998.00
1,970.00
1,996.00
1,996.00
0.00%
0
0.00
Dec 30, 2025
1,997.00
1,998.00
1,970.00
1,996.00
1,996.00
+1.53%
3,300
0.22
Dec 29, 2025
1,974.00
1,974.00
1,965.00
1,966.00
1,966.00
+0.82%
1,400
0.09
Dec 26, 2025
1,942.00
1,950.00
1,941.00
1,950.00
1,950.00
+0.41%
2,500
0.14
Dec 25, 2025
1,942.00
1,943.00
1,942.00
1,942.00
1,942.00
-0.05%
900
0.03
Dec 24, 2025
1,950.00
1,950.00
1,930.00
1,943.00
1,943.00
+0.05%
14,600
0.33
Dec 23, 2025
1,940.00
1,951.00
1,890.00
1,942.00
1,942.00
-0.15%
9,300
0.21
Dec 22, 2025
1,945.00
1,945.00
1,942.00
1,945.00
1,945.00
+0.15%
2,100
0.05
Dec 19, 2025
1,941.00
1,943.00
1,940.00
1,942.00
1,942.00
0.00%
5,600
0.12
Dec 18, 2025
1,941.00
1,957.00
1,941.00
1,942.00
1,942.00
0.00%
2,300
0.05
Dec 17, 2025
1,898.00
1,949.00
1,898.00
1,942.00
1,942.00
+0.31%
6,600
0.15
Dec 16, 2025
1,900.00
1,942.00
1,900.00
1,936.00
1,936.00
-0.21%
2,000
0.04
Dec 15, 2025
1,950.00
1,955.00
1,940.00
1,940.00
1,940.00
-0.10%
4,100
0.09
Dec 12, 2025
1,938.00
1,942.00
1,938.00
1,942.00
1,942.00
+0.26%
500
0.01
Dec 11, 2025
1,901.00
1,948.00
1,901.00
1,937.00
1,937.00
+0.52%
5,400
0.12
Dec 10, 2025
1,927.00
1,943.00
1,926.00
1,927.00
1,927.00
-1.43%
2,800
0.06
Dec 09, 2025
1,968.00
1,968.00
1,955.00
1,955.00
1,955.00
+0.51%
1,500
0.03
Dec 08, 2025
1,974.00
1,980.00
1,945.00
1,945.00
1,945.00
-0.92%
1,600
0.04
Dec 05, 2025
1,952.00
1,963.00
1,943.00
1,963.00
1,963.00
+1.08%
2,300
0.05
Dec 04, 2025
1,942.00
1,948.00
1,942.00
1,942.00
1,942.00
+0.83%
900
0.02
Dec 03, 2025
1,917.00
1,945.00
1,917.00
1,926.00
1,926.00
-0.57%
2,300
0.05
Dec 02, 2025
1,917.00
1,950.00
1,917.00
1,937.00
1,937.00
+0.36%
2,600
0.06
Dec 01, 2025
1,893.00
1,973.00
1,893.00
1,930.00
1,930.00
-0.16%
21,600
0.48
Nov 28, 2025
1,984.00
1,995.00
1,933.00
1,933.00
1,933.00
-0.87%
3,100
0.07
Nov 27, 2025
1,863.00
1,950.00
1,863.00
1,950.00
1,950.00
+3.72%
6,600
0.15
Nov 26, 2025
1,880.00
1,902.00
1,850.00
1,880.00
1,880.00
0.00%
6,000
0.13
Nov 25, 2025
1,831.00
1,880.00
1,829.00
1,880.00
1,880.00
+2.17%
1,700
0.04
Rows: