Kuribayashi Steamship Co., Ltd. (JP:9171)
:9171
Want to see JP:9171 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 28, 2026
1,788.00
1,793.00
1,760.00
1,792.00
1,792.00
+2.46%
2,100
0.16
May 27, 2026
1,699.00
1,772.00
1,670.00
1,749.00
1,749.00
+0.58%
3,900
0.22
May 26, 2026
1,739.00
1,739.00
1,739.00
1,739.00
1,739.00
0.00%
100
<0.01
May 25, 2026
1,741.00
1,758.00
1,728.00
1,739.00
1,739.00
+4.32%
1,700
0.10
May 22, 2026
1,697.00
1,698.00
1,656.00
1,667.00
1,667.00
+0.60%
3,000
0.17
May 21, 2026
1,678.00
1,690.00
1,657.00
1,657.00
1,657.00
-2.53%
1,900
0.11
May 20, 2026
1,770.00
1,780.00
1,609.00
1,700.00
1,700.00
-4.49%
7,000
0.40
May 19, 2026
1,810.00
1,810.00
1,770.00
1,780.00
1,780.00
-1.71%
800
0.05
May 18, 2026
1,799.00
1,838.00
1,792.00
1,811.00
1,811.00
+0.89%
3,900
0.22
May 15, 2026
1,806.00
1,806.00
1,795.00
1,795.00
1,795.00
-0.22%
1,000
0.06
May 14, 2026
1,800.00
1,821.00
1,799.00
1,799.00
1,799.00
+0.11%
2,300
0.13
May 13, 2026
1,802.00
1,827.00
1,797.00
1,797.00
1,797.00
-2.23%
5,400
0.31
May 12, 2026
1,905.00
1,905.00
1,790.00
1,838.00
1,838.00
-3.26%
10,300
0.59
May 11, 2026
1,921.00
1,922.00
1,900.00
1,900.00
1,900.00
-1.09%
5,200
0.30
May 08, 2026
1,905.00
1,921.00
1,905.00
1,921.00
1,921.00
+0.84%
600
0.03
May 07, 2026
1,890.00
1,917.00
1,890.00
1,905.00
1,905.00
+0.85%
4,300
0.25
May 06, 2026
1,888.00
1,889.00
1,888.00
1,889.00
1,889.00
0.00%
0
0.00
May 05, 2026
1,888.00
1,889.00
1,888.00
1,889.00
1,889.00
0.00%
0
0.00
May 04, 2026
1,888.00
1,889.00
1,888.00
1,889.00
1,889.00
0.00%
0
0.00
May 01, 2026
1,888.00
1,889.00
1,888.00
1,889.00
1,889.00
-0.05%
400
0.02
Apr 30, 2026
1,903.00
1,916.00
1,890.00
1,890.00
1,890.00
-0.47%
2,400
0.13
Apr 29, 2026
1,899.00
1,911.00
1,896.00
1,899.00
1,899.00
0.00%
0
0.00
Apr 28, 2026
1,911.00
1,911.00
1,896.00
1,899.00
1,899.00
0.00%
2,500
0.14
Apr 27, 2026
1,868.00
1,899.00
1,845.00
1,899.00
1,899.00
+1.01%
1,200
0.07
Apr 24, 2026
1,880.00
1,891.00
1,880.00
1,880.00
1,880.00
+0.11%
1,000
0.05
Apr 23, 2026
1,900.00
1,901.00
1,846.00
1,878.00
1,878.00
-1.16%
5,200
0.28
Apr 22, 2026
1,915.00
1,915.00
1,900.00
1,900.00
1,900.00
-0.68%
2,300
0.13
Apr 21, 2026
1,916.00
1,928.00
1,895.00
1,913.00
1,913.00
+0.79%
4,300
0.24
Apr 20, 2026
1,934.00
1,934.00
1,898.00
1,898.00
1,898.00
-0.94%
2,700
0.15
Apr 17, 2026
1,949.00
1,950.00
1,916.00
1,916.00
1,916.00
-1.64%
1,000
0.05
Apr 16, 2026
1,930.00
1,952.00
1,923.00
1,948.00
1,948.00
+2.47%
6,100
0.33
Apr 15, 2026
1,936.00
1,936.00
1,896.00
1,901.00
1,901.00
-2.86%
4,600
0.25
Apr 14, 2026
1,926.00
1,968.00
1,926.00
1,957.00
1,957.00
+1.61%
8,400
0.46
Apr 13, 2026
1,913.00
1,933.00
1,896.00
1,926.00
1,926.00
+1.21%
8,900
0.49
Apr 10, 2026
1,892.00
1,904.00
1,885.00
1,903.00
1,903.00
+0.53%
4,500
0.25
Apr 09, 2026
1,893.00
1,901.00
1,893.00
1,893.00
1,893.00
-0.42%
1,500
0.08
Apr 08, 2026
1,886.00
1,915.00
1,855.00
1,901.00
1,901.00
+0.80%
5,100
0.28
Apr 07, 2026
1,881.00
1,890.00
1,881.00
1,886.00
1,886.00
+0.27%
2,100
0.12
Apr 06, 2026
1,870.00
1,881.00
1,855.00
1,881.00
1,881.00
+0.53%
6,300
0.35
Apr 03, 2026
1,899.00
1,911.00
1,866.00
1,871.00
1,871.00
-1.27%
9,100
0.50
Apr 02, 2026
1,880.00
1,897.00
1,880.00
1,895.00
1,895.00
-0.05%
3,000
0.17
Apr 01, 2026
1,860.00
1,920.00
1,860.00
1,896.00
1,896.00
+4.23%
17,100
0.96
Mar 31, 2026
1,800.00
1,836.00
1,781.00
1,819.00
1,819.00
+3.71%
15,000
0.85
Mar 30, 2026
1,771.00
1,783.00
1,746.00
1,754.00
1,754.00
-1.35%
14,400
0.83
Mar 27, 2026
1,804.00
1,852.00
1,803.00
1,803.00
1,778.00
-0.17%
6,000
0.35
Mar 26, 2026
1,800.00
1,819.00
1,800.00
1,806.00
1,780.96
+0.22%
2,000
0.12
Mar 25, 2026
1,785.00
1,821.00
1,785.00
1,802.00
1,777.01
+0.95%
6,500
0.38
Mar 24, 2026
1,815.00
1,815.00
1,776.00
1,785.00
1,760.25
+0.56%
1,800
0.10
Mar 23, 2026
1,798.00
1,809.00
1,775.00
1,775.00
1,750.39
-1.33%
12,100
0.70
Mar 20, 2026
1,799.00
1,848.00
1,776.00
1,799.00
1,774.06
0.00%
0
0.00
Rows: