Kuribayashi Steamship Co., Ltd. (JP:9171)
:9171
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
1,892.00
1,904.00
1,885.00
1,903.00
1,903.00
+0.53%
4,500
0.25
Apr 09, 2026
1,893.00
1,901.00
1,893.00
1,893.00
1,893.00
-0.42%
1,500
0.08
Apr 08, 2026
1,886.00
1,915.00
1,855.00
1,901.00
1,901.00
+0.80%
5,100
0.28
Apr 07, 2026
1,881.00
1,890.00
1,881.00
1,886.00
1,886.00
+0.27%
2,100
0.12
Apr 06, 2026
1,870.00
1,881.00
1,855.00
1,881.00
1,881.00
+0.53%
6,300
0.35
Apr 03, 2026
1,899.00
1,911.00
1,866.00
1,871.00
1,871.00
-1.27%
9,100
0.50
Apr 02, 2026
1,880.00
1,897.00
1,880.00
1,895.00
1,895.00
-0.05%
3,000
0.17
Apr 01, 2026
1,860.00
1,920.00
1,860.00
1,896.00
1,896.00
+4.23%
17,100
0.96
Mar 31, 2026
1,800.00
1,836.00
1,781.00
1,819.00
1,819.00
+3.71%
15,000
0.85
Mar 30, 2026
1,771.00
1,783.00
1,746.00
1,754.00
1,754.00
-1.35%
14,400
0.83
Mar 27, 2026
1,804.00
1,852.00
1,803.00
1,803.00
1,778.00
-0.17%
6,000
0.35
Mar 26, 2026
1,800.00
1,819.00
1,800.00
1,806.00
1,780.96
+0.22%
2,000
0.12
Mar 25, 2026
1,785.00
1,821.00
1,785.00
1,802.00
1,777.01
+0.95%
6,500
0.38
Mar 24, 2026
1,815.00
1,815.00
1,776.00
1,785.00
1,760.25
+0.56%
1,800
0.10
Mar 23, 2026
1,798.00
1,809.00
1,775.00
1,775.00
1,750.39
-1.33%
12,100
0.70
Mar 20, 2026
1,799.00
1,848.00
1,776.00
1,799.00
1,774.06
0.00%
0
0.00
Mar 19, 2026
1,776.00
1,848.00
1,776.00
1,799.00
1,774.06
+0.17%
9,800
0.57
Mar 18, 2026
1,800.00
1,822.00
1,794.00
1,796.00
1,771.10
+1.35%
9,600
0.56
Mar 17, 2026
1,770.00
1,780.00
1,760.00
1,772.00
1,747.43
+0.17%
10,900
0.64
Mar 16, 2026
1,753.00
1,806.00
1,722.00
1,769.00
1,744.47
+0.06%
26,600
1.58
Mar 13, 2026
1,745.00
1,784.00
1,724.00
1,768.00
1,743.49
+0.34%
9,900
0.59
Mar 12, 2026
1,825.00
1,825.00
1,762.00
1,762.00
1,737.57
-4.45%
30,900
1.90
Mar 11, 2026
1,812.00
1,859.00
1,812.00
1,844.00
1,818.43
-0.43%
26,700
1.68
Mar 10, 2026
1,869.00
1,888.00
1,826.00
1,852.00
1,826.32
-0.38%
12,300
0.78
Mar 09, 2026
1,849.00
1,879.00
1,832.00
1,859.00
1,833.22
-2.52%
8,000
0.51
Mar 06, 2026
1,880.00
1,914.00
1,822.00
1,907.00
1,880.56
-0.37%
20,000
1.30
Mar 05, 2026
1,897.00
1,925.00
1,840.00
1,914.00
1,887.46
+3.01%
15,000
0.99
Mar 04, 2026
1,834.00
1,884.00
1,794.00
1,858.00
1,832.24
-1.54%
29,900
2.03
Mar 03, 2026
1,890.00
1,935.00
1,880.00
1,887.00
1,860.84
-1.20%
62,600
4.56
Mar 02, 2026
1,786.00
1,985.00
1,780.00
1,910.00
1,883.52
-12.30%
330,400
38.75
Feb 27, 2026
1,808.00
2,178.00
1,808.00
2,178.00
2,147.80
+22.50%
296,200
76.63
Feb 26, 2026
1,742.00
1,807.00
1,742.00
1,778.00
1,753.35
+2.07%
5,100
1.24
Feb 25, 2026
1,734.00
1,742.00
1,711.00
1,742.00
1,717.85
0.00%
3,400
0.82
Feb 24, 2026
1,782.00
1,782.00
1,705.00
1,742.00
1,717.85
-2.30%
4,800
1.16
Feb 23, 2026
1,783.00
1,806.00
1,783.00
1,783.00
1,758.28
0.00%
0
0.00
Feb 20, 2026
1,806.00
1,806.00
1,783.00
1,783.00
1,758.28
-1.22%
2,000
0.47
Feb 19, 2026
1,821.00
1,829.00
1,802.00
1,805.00
1,779.97
+0.06%
1,400
0.33
Feb 18, 2026
1,830.00
1,835.00
1,801.00
1,804.00
1,778.99
-1.42%
2,100
0.50
Feb 17, 2026
1,839.00
1,839.00
1,775.00
1,830.00
1,804.63
-0.49%
5,100
1.23
Feb 16, 2026
1,835.00
1,859.00
1,816.00
1,839.00
1,813.50
+0.22%
5,200
1.26
Feb 13, 2026
1,865.00
1,865.00
1,833.00
1,835.00
1,809.56
-1.61%
600
0.14
Feb 12, 2026
1,841.00
1,865.00
1,841.00
1,865.00
1,839.14
+2.42%
2,900
0.69
Feb 11, 2026
1,821.00
1,849.00
1,809.00
1,821.00
1,795.75
0.00%
0
0.00
Feb 10, 2026
1,849.00
1,849.00
1,809.00
1,821.00
1,795.75
+0.66%
4,000
0.83
Feb 09, 2026
1,873.00
1,873.00
1,784.00
1,809.00
1,783.92
-0.88%
9,800
1.99
Feb 06, 2026
1,925.00
2,011.00
1,652.00
1,825.00
1,799.70
-4.80%
34,100
7.61
Feb 05, 2026
1,946.00
1,959.00
1,917.00
1,917.00
1,890.42
-1.49%
2,200
0.49
Feb 04, 2026
1,940.00
1,950.00
1,920.00
1,946.00
1,919.02
+0.36%
5,100
1.02
Feb 03, 2026
1,939.00
1,939.00
1,922.00
1,939.00
1,912.11
+1.04%
1,800
0.36
Feb 02, 2026
1,915.00
1,937.00
1,915.00
1,919.00
1,892.39
+0.21%
1,300
0.25
Rows: