Education
About Us
Working with TipRanks
Follow Us
Kuribayashi Steamship Co., Ltd. (JP:9171)
:9171
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
1,942.00
1,942.00
1,887.00
1,902.00
1,902.00
-2.06%
6,100
0.76
Jan 08, 2026
1,972.00
1,981.00
1,942.00
1,942.00
1,942.00
-0.92%
7,200
0.86
Jan 07, 2026
2,002.00
2,012.00
1,959.00
1,960.00
1,960.00
-1.51%
4,500
0.51
Jan 06, 2026
1,998.00
2,010.00
1,987.00
1,990.00
1,990.00
-0.20%
7,300
0.71
Jan 05, 2026
1,996.00
1,997.00
1,976.00
1,994.00
1,994.00
-0.10%
3,300
0.26
Jan 02, 2026
1,997.00
1,998.00
1,970.00
1,996.00
1,996.00
0.00%
0
0.00
Jan 01, 2026
1,997.00
1,998.00
1,970.00
1,996.00
1,996.00
0.00%
0
0.00
Dec 30, 2025
1,997.00
1,998.00
1,970.00
1,996.00
1,996.00
+1.53%
3,300
0.22
Dec 29, 2025
1,974.00
1,974.00
1,965.00
1,966.00
1,966.00
+0.82%
1,400
0.09
Dec 26, 2025
1,942.00
1,950.00
1,941.00
1,950.00
1,950.00
+0.41%
2,500
0.14
Dec 25, 2025
1,942.00
1,943.00
1,942.00
1,942.00
1,942.00
-0.05%
900
0.03
Dec 24, 2025
1,950.00
1,950.00
1,930.00
1,943.00
1,943.00
+0.05%
14,600
0.33
Dec 23, 2025
1,940.00
1,951.00
1,890.00
1,942.00
1,942.00
-0.15%
9,300
0.21
Dec 22, 2025
1,945.00
1,945.00
1,942.00
1,945.00
1,945.00
+0.15%
2,100
0.05
Dec 19, 2025
1,941.00
1,943.00
1,940.00
1,942.00
1,942.00
0.00%
5,600
0.12
Dec 18, 2025
1,941.00
1,957.00
1,941.00
1,942.00
1,942.00
0.00%
2,300
0.05
Dec 17, 2025
1,898.00
1,949.00
1,898.00
1,942.00
1,942.00
+0.31%
6,600
0.15
Dec 16, 2025
1,900.00
1,942.00
1,900.00
1,936.00
1,936.00
-0.21%
2,000
0.04
Dec 15, 2025
1,950.00
1,955.00
1,940.00
1,940.00
1,940.00
-0.10%
4,100
0.09
Dec 12, 2025
1,938.00
1,942.00
1,938.00
1,942.00
1,942.00
+0.26%
500
0.01
Dec 11, 2025
1,901.00
1,948.00
1,901.00
1,937.00
1,937.00
+0.52%
5,400
0.12
Dec 10, 2025
1,927.00
1,943.00
1,926.00
1,927.00
1,927.00
-1.43%
2,800
0.06
Dec 09, 2025
1,968.00
1,968.00
1,955.00
1,955.00
1,955.00
+0.51%
1,500
0.03
Dec 08, 2025
1,974.00
1,980.00
1,945.00
1,945.00
1,945.00
-0.92%
1,600
0.04
Dec 05, 2025
1,952.00
1,963.00
1,943.00
1,963.00
1,963.00
+1.08%
2,300
0.05
Dec 04, 2025
1,942.00
1,948.00
1,942.00
1,942.00
1,942.00
+0.83%
900
0.02
Dec 03, 2025
1,917.00
1,945.00
1,917.00
1,926.00
1,926.00
-0.57%
2,300
0.05
Dec 02, 2025
1,917.00
1,950.00
1,917.00
1,937.00
1,937.00
+0.36%
2,600
0.06
Dec 01, 2025
1,893.00
1,973.00
1,893.00
1,930.00
1,930.00
-0.16%
21,600
0.48
Nov 28, 2025
1,984.00
1,995.00
1,933.00
1,933.00
1,933.00
-0.87%
3,100
0.07
Nov 27, 2025
1,863.00
1,950.00
1,863.00
1,950.00
1,950.00
+3.72%
6,600
0.15
Nov 26, 2025
1,880.00
1,902.00
1,850.00
1,880.00
1,880.00
0.00%
6,000
0.13
Nov 25, 2025
1,831.00
1,880.00
1,829.00
1,880.00
1,880.00
+2.17%
1,700
0.04
Nov 21, 2025
1,813.00
1,850.00
1,813.00
1,840.00
1,840.00
-0.59%
800
0.02
Nov 20, 2025
1,850.00
1,881.00
1,850.00
1,851.00
1,851.00
+0.49%
1,700
0.04
Nov 19, 2025
1,861.00
1,861.00
1,820.00
1,842.00
1,842.00
-1.02%
3,700
0.08
Nov 18, 2025
1,850.00
1,861.00
1,822.00
1,861.00
1,861.00
-0.05%
3,200
0.07
Nov 17, 2025
1,936.00
1,936.00
1,858.00
1,862.00
1,862.00
-2.97%
5,000
0.11
Nov 14, 2025
1,805.00
1,973.00
1,770.00
1,919.00
1,919.00
+5.79%
26,700
0.58
Nov 13, 2025
1,904.00
1,926.00
1,810.00
1,814.00
1,814.00
-5.47%
16,400
0.36
Nov 12, 2025
1,968.00
1,968.00
1,905.00
1,919.00
1,919.00
-1.89%
16,100
0.35
Nov 11, 2025
1,960.00
1,966.00
1,946.00
1,956.00
1,956.00
-0.46%
6,700
0.14
Nov 10, 2025
1,940.00
1,990.00
1,940.00
1,965.00
1,965.00
+1.29%
4,800
0.10
Nov 07, 2025
1,990.00
2,098.00
1,900.00
1,940.00
1,940.00
-0.51%
36,500
0.79
Nov 06, 2025
1,942.00
1,968.00
1,942.00
1,950.00
1,950.00
+0.41%
2,400
0.05
Nov 05, 2025
2,001.00
2,001.00
1,923.00
1,942.00
1,942.00
-2.95%
7,200
0.16
Nov 04, 2025
1,991.00
2,039.00
1,991.00
2,001.00
2,001.00
+0.20%
4,500
0.10
Oct 31, 2025
2,003.00
2,020.00
1,979.00
1,997.00
1,997.00
-0.84%
10,900
0.24
Oct 30, 2025
2,000.00
2,021.00
1,990.00
2,014.00
2,014.00
+2.44%
7,500
0.16
Oct 29, 2025
2,014.00
2,014.00
1,931.00
1,966.00
1,966.00
-2.19%
11,200
0.24
Rows: