Education
About Us
Working with TipRanks
Follow Us
Kuribayashi Steamship Co., Ltd. (JP:9171)
:9171
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
1,898.00
1,949.00
1,898.00
1,942.00
1,942.00
+0.31%
6,600
0.15
Dec 16, 2025
1,900.00
1,942.00
1,900.00
1,936.00
1,936.00
-0.21%
2,000
0.04
Dec 15, 2025
1,950.00
1,955.00
1,940.00
1,940.00
1,940.00
-0.10%
4,100
0.09
Dec 12, 2025
1,938.00
1,942.00
1,938.00
1,942.00
1,942.00
+0.26%
500
0.01
Dec 11, 2025
1,901.00
1,948.00
1,901.00
1,937.00
1,937.00
+0.52%
5,400
0.12
Dec 10, 2025
1,927.00
1,943.00
1,926.00
1,927.00
1,927.00
-1.43%
2,800
0.06
Dec 09, 2025
1,968.00
1,968.00
1,955.00
1,955.00
1,955.00
+0.51%
1,500
0.03
Dec 08, 2025
1,974.00
1,980.00
1,945.00
1,945.00
1,945.00
-0.92%
1,600
0.04
Dec 05, 2025
1,952.00
1,963.00
1,943.00
1,963.00
1,963.00
+1.08%
2,300
0.05
Dec 04, 2025
1,942.00
1,948.00
1,942.00
1,942.00
1,942.00
+0.83%
900
0.02
Dec 03, 2025
1,917.00
1,945.00
1,917.00
1,926.00
1,926.00
-0.57%
2,300
0.05
Dec 02, 2025
1,917.00
1,950.00
1,917.00
1,937.00
1,937.00
+0.36%
2,600
0.06
Dec 01, 2025
1,893.00
1,973.00
1,893.00
1,930.00
1,930.00
-0.16%
21,600
0.48
Nov 28, 2025
1,984.00
1,995.00
1,933.00
1,933.00
1,933.00
-0.87%
3,100
0.07
Nov 27, 2025
1,863.00
1,950.00
1,863.00
1,950.00
1,950.00
+3.72%
6,600
0.15
Nov 26, 2025
1,880.00
1,902.00
1,850.00
1,880.00
1,880.00
0.00%
6,000
0.13
Nov 25, 2025
1,831.00
1,880.00
1,829.00
1,880.00
1,880.00
+2.17%
1,700
0.04
Nov 21, 2025
1,813.00
1,850.00
1,813.00
1,840.00
1,840.00
-0.59%
800
0.02
Nov 20, 2025
1,850.00
1,881.00
1,850.00
1,851.00
1,851.00
+0.49%
1,700
0.04
Nov 19, 2025
1,861.00
1,861.00
1,820.00
1,842.00
1,842.00
-1.02%
3,700
0.08
Nov 18, 2025
1,850.00
1,861.00
1,822.00
1,861.00
1,861.00
-0.05%
3,200
0.07
Nov 17, 2025
1,936.00
1,936.00
1,858.00
1,862.00
1,862.00
-2.97%
5,000
0.11
Nov 14, 2025
1,805.00
1,973.00
1,770.00
1,919.00
1,919.00
+5.79%
26,700
0.58
Nov 13, 2025
1,904.00
1,926.00
1,810.00
1,814.00
1,814.00
-5.47%
16,400
0.36
Nov 12, 2025
1,968.00
1,968.00
1,905.00
1,919.00
1,919.00
-1.89%
16,100
0.35
Nov 11, 2025
1,960.00
1,966.00
1,946.00
1,956.00
1,956.00
-0.46%
6,700
0.14
Nov 10, 2025
1,940.00
1,990.00
1,940.00
1,965.00
1,965.00
+1.29%
4,800
0.10
Nov 07, 2025
1,990.00
2,098.00
1,900.00
1,940.00
1,940.00
-0.51%
36,500
0.79
Nov 06, 2025
1,942.00
1,968.00
1,942.00
1,950.00
1,950.00
+0.41%
2,400
0.05
Nov 05, 2025
2,001.00
2,001.00
1,923.00
1,942.00
1,942.00
-2.95%
7,200
0.16
Nov 04, 2025
1,991.00
2,039.00
1,991.00
2,001.00
2,001.00
+0.20%
4,500
0.10
Oct 31, 2025
2,003.00
2,020.00
1,979.00
1,997.00
1,997.00
-0.84%
10,900
0.24
Oct 30, 2025
2,000.00
2,021.00
1,990.00
2,014.00
2,014.00
+2.44%
7,500
0.16
Oct 29, 2025
2,014.00
2,014.00
1,931.00
1,966.00
1,966.00
-2.19%
11,200
0.24
Oct 28, 2025
2,142.00
2,143.00
2,010.00
2,010.00
2,010.00
-3.92%
15,800
0.35
Oct 27, 2025
2,174.00
2,175.00
2,024.00
2,092.00
2,092.00
+2.80%
38,700
0.85
Oct 24, 2025
1,987.00
2,059.00
1,967.00
2,035.00
2,035.00
+2.52%
18,900
0.42
Oct 23, 2025
1,950.00
2,056.00
1,950.00
1,985.00
1,985.00
+3.06%
22,200
0.50
Oct 22, 2025
1,922.00
1,940.00
1,912.00
1,926.00
1,926.00
-0.47%
3,000
0.07
Oct 21, 2025
1,957.00
1,959.00
1,929.00
1,935.00
1,935.00
-0.57%
5,100
0.11
Oct 20, 2025
1,935.00
1,966.00
1,918.00
1,946.00
1,946.00
+0.78%
6,500
0.14
Oct 17, 2025
1,957.00
1,957.00
1,915.00
1,931.00
1,931.00
-1.38%
10,400
0.23
Oct 16, 2025
1,997.00
1,997.00
1,956.00
1,958.00
1,958.00
-0.86%
1,700
0.04
Oct 15, 2025
1,993.00
2,019.00
1,961.00
1,975.00
1,975.00
-1.25%
7,500
0.16
Oct 14, 2025
1,955.00
2,020.00
1,909.00
2,000.00
2,000.00
-0.25%
14,200
0.31
Oct 10, 2025
2,070.00
2,070.00
1,952.00
2,005.00
2,005.00
-2.20%
18,400
0.40
Oct 09, 2025
1,961.00
2,074.00
1,960.00
2,050.00
2,050.00
+4.06%
29,800
0.66
Oct 08, 2025
1,926.00
2,000.00
1,880.00
1,970.00
1,970.00
+1.03%
11,500
0.26
Oct 07, 2025
2,099.00
2,099.00
1,950.00
1,950.00
1,950.00
-5.80%
28,400
0.64
Oct 06, 2025
1,966.00
2,070.00
1,946.00
2,070.00
2,070.00
+2.68%
35,600
0.81
Rows: