Education
About Us
Working with TipRanks
Follow Us
Kuribayashi Steamship Co., Ltd. (JP:9171)
:9171
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
1,776.00
1,848.00
1,776.00
1,799.00
1,799.00
+0.17%
9,800
0.56
Mar 18, 2026
1,800.00
1,822.00
1,794.00
1,796.00
1,796.00
+1.35%
9,600
0.55
Mar 17, 2026
1,770.00
1,780.00
1,760.00
1,772.00
1,772.00
+0.17%
10,900
0.63
Mar 16, 2026
1,753.00
1,806.00
1,722.00
1,769.00
1,769.00
+0.06%
26,600
1.58
Mar 13, 2026
1,745.00
1,784.00
1,724.00
1,768.00
1,768.00
+0.34%
9,900
0.59
Mar 12, 2026
1,825.00
1,825.00
1,762.00
1,762.00
1,762.00
-4.45%
30,900
1.90
Mar 11, 2026
1,812.00
1,859.00
1,812.00
1,844.00
1,844.00
-0.43%
26,700
1.68
Mar 10, 2026
1,869.00
1,888.00
1,826.00
1,852.00
1,852.00
-0.38%
12,300
0.78
Mar 09, 2026
1,849.00
1,879.00
1,832.00
1,859.00
1,859.00
-2.52%
8,000
0.51
Mar 06, 2026
1,880.00
1,914.00
1,822.00
1,907.00
1,907.00
-0.37%
20,000
1.30
Mar 05, 2026
1,897.00
1,925.00
1,840.00
1,914.00
1,914.00
+3.01%
15,000
0.99
Mar 04, 2026
1,834.00
1,884.00
1,794.00
1,858.00
1,858.00
-1.54%
29,900
2.03
Mar 03, 2026
1,890.00
1,935.00
1,880.00
1,887.00
1,887.00
-1.20%
62,600
4.55
Mar 02, 2026
1,786.00
1,985.00
1,780.00
1,910.00
1,910.00
-12.30%
330,400
38.57
Feb 27, 2026
1,808.00
2,178.00
1,808.00
2,178.00
2,178.00
+22.50%
296,200
70.39
Feb 26, 2026
1,742.00
1,807.00
1,742.00
1,778.00
1,778.00
+2.07%
5,100
1.22
Feb 25, 2026
1,734.00
1,742.00
1,711.00
1,742.00
1,742.00
0.00%
3,400
0.80
Feb 24, 2026
1,782.00
1,782.00
1,705.00
1,742.00
1,742.00
-2.30%
4,800
1.13
Feb 23, 2026
1,783.00
1,806.00
1,783.00
1,783.00
1,783.00
0.00%
0
0.00
Feb 20, 2026
1,806.00
1,806.00
1,783.00
1,783.00
1,783.00
-1.22%
2,000
0.47
Feb 19, 2026
1,821.00
1,829.00
1,802.00
1,805.00
1,805.00
+0.06%
1,400
0.33
Feb 18, 2026
1,830.00
1,835.00
1,801.00
1,804.00
1,804.00
-1.42%
2,100
0.49
Feb 17, 2026
1,839.00
1,839.00
1,775.00
1,830.00
1,830.00
-0.49%
5,100
1.20
Feb 16, 2026
1,835.00
1,859.00
1,816.00
1,839.00
1,839.00
+0.22%
5,200
1.22
Feb 13, 2026
1,865.00
1,865.00
1,833.00
1,835.00
1,835.00
-1.61%
600
0.13
Feb 12, 2026
1,841.00
1,865.00
1,841.00
1,865.00
1,865.00
+2.42%
2,900
0.59
Feb 11, 2026
1,821.00
1,849.00
1,809.00
1,821.00
1,821.00
0.00%
0
0.00
Feb 10, 2026
1,849.00
1,849.00
1,809.00
1,821.00
1,821.00
+0.66%
4,000
0.77
Feb 09, 2026
1,873.00
1,873.00
1,784.00
1,809.00
1,809.00
-0.88%
9,800
1.92
Feb 06, 2026
1,925.00
2,011.00
1,652.00
1,825.00
1,825.00
-4.80%
34,100
6.64
Feb 05, 2026
1,946.00
1,959.00
1,917.00
1,917.00
1,917.00
-1.49%
2,200
0.43
Feb 04, 2026
1,940.00
1,950.00
1,920.00
1,946.00
1,946.00
+0.36%
5,100
0.99
Feb 03, 2026
1,939.00
1,939.00
1,922.00
1,939.00
1,939.00
+1.04%
1,800
0.35
Feb 02, 2026
1,915.00
1,937.00
1,915.00
1,919.00
1,919.00
+0.21%
1,300
0.24
Jan 30, 2026
1,937.00
1,949.00
1,912.00
1,915.00
1,915.00
-1.79%
1,300
0.24
Jan 29, 2026
1,940.00
1,950.00
1,873.00
1,950.00
1,950.00
+0.52%
1,500
0.27
Jan 28, 2026
1,990.00
1,990.00
1,903.00
1,940.00
1,940.00
-0.92%
3,300
0.57
Jan 27, 2026
1,902.00
2,000.00
1,902.00
1,958.00
1,958.00
+6.88%
8,600
1.37
Jan 26, 2026
1,931.00
1,940.00
1,832.00
1,832.00
1,832.00
-5.13%
2,300
0.35
Jan 23, 2026
1,961.00
1,961.00
1,931.00
1,931.00
1,931.00
-0.52%
1,900
0.28
Jan 22, 2026
1,953.00
1,969.00
1,934.00
1,941.00
1,941.00
-2.46%
4,800
0.70
Jan 21, 2026
1,920.00
1,990.00
1,920.00
1,990.00
1,990.00
+3.86%
6,600
0.97
Jan 20, 2026
1,911.00
1,928.00
1,901.00
1,916.00
1,916.00
+0.90%
1,900
0.28
Jan 19, 2026
1,894.00
1,899.00
1,894.00
1,899.00
1,899.00
-0.37%
400
0.06
Jan 16, 2026
1,938.00
1,938.00
1,885.00
1,906.00
1,906.00
+0.42%
1,900
0.27
Jan 15, 2026
1,874.00
1,902.00
1,872.00
1,898.00
1,898.00
+1.28%
4,800
0.68
Jan 14, 2026
1,897.00
1,900.00
1,867.00
1,874.00
1,874.00
-1.52%
6,200
0.86
Jan 13, 2026
1,931.00
1,931.00
1,891.00
1,903.00
1,903.00
+0.05%
4,100
0.55
Jan 12, 2026
1,902.00
1,942.00
1,887.00
1,902.00
1,902.00
0.00%
0
0.00
Jan 09, 2026
1,942.00
1,942.00
1,887.00
1,902.00
1,902.00
-2.06%
6,100
0.76
Rows: