Education
About Us
Working with TipRanks
Follow Us
NOVARESE,Inc. (JP:9160)
:9160
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
331.00
332.00
330.00
331.00
331.00
0.00%
81,000
1.97
Dec 23, 2025
331.00
332.00
330.00
331.00
331.00
0.00%
99,800
2.51
Dec 22, 2025
332.00
332.00
331.00
331.00
331.00
0.00%
86,400
2.23
Dec 19, 2025
331.00
332.00
331.00
331.00
331.00
-0.30%
39,900
1.04
Dec 18, 2025
332.00
333.00
331.00
332.00
332.00
+0.30%
55,300
1.47
Dec 17, 2025
332.00
332.00
331.00
331.00
331.00
-0.30%
41,700
1.12
Dec 16, 2025
335.00
335.00
331.00
332.00
332.00
-0.30%
56,600
1.56
Dec 15, 2025
334.00
334.00
332.00
333.00
333.00
0.00%
60,000
1.69
Dec 12, 2025
333.00
333.00
331.00
333.00
333.00
+0.30%
56,000
1.60
Dec 11, 2025
335.00
335.00
332.00
332.00
332.00
-0.60%
52,500
1.51
Dec 10, 2025
337.00
337.00
333.00
334.00
334.00
-0.30%
59,900
1.76
Dec 09, 2025
337.00
337.00
335.00
335.00
335.00
-0.30%
93,700
2.85
Dec 08, 2025
335.00
336.00
333.00
336.00
336.00
+0.90%
51,800
1.59
Dec 05, 2025
334.00
335.00
331.00
333.00
333.00
0.00%
47,100
1.46
Dec 04, 2025
331.00
335.00
331.00
333.00
333.00
+0.60%
47,300
1.49
Dec 03, 2025
333.00
333.00
331.00
331.00
331.00
0.00%
39,200
1.26
Dec 02, 2025
334.00
334.00
331.00
331.00
331.00
-0.60%
39,000
1.27
Dec 01, 2025
332.00
334.00
332.00
333.00
333.00
+0.30%
45,200
1.49
Nov 28, 2025
332.00
332.00
330.00
332.00
332.00
0.00%
51,300
1.73
Nov 27, 2025
334.00
334.00
330.00
332.00
332.00
0.00%
34,300
1.16
Nov 26, 2025
336.00
337.00
331.00
332.00
332.00
-1.19%
71,400
2.50
Nov 25, 2025
335.00
337.00
334.00
336.00
336.00
+0.90%
34,200
1.21
Nov 21, 2025
330.00
333.00
330.00
333.00
333.00
+0.91%
36,100
1.29
Nov 20, 2025
330.00
333.00
330.00
330.00
330.00
0.00%
59,200
2.18
Nov 19, 2025
339.00
339.00
330.00
330.00
330.00
-2.08%
72,300
2.73
Nov 18, 2025
331.00
339.00
331.00
337.00
337.00
+1.81%
52,400
1.95
Nov 17, 2025
351.00
351.00
331.00
331.00
331.00
-9.07%
133,500
5.17
Nov 14, 2025
350.00
368.00
348.00
364.00
364.00
+5.20%
226,800
10.00
Nov 13, 2025
345.00
348.00
344.00
346.00
346.00
+0.87%
22,900
1.00
Nov 12, 2025
343.00
345.00
340.00
343.00
343.00
+0.59%
29,900
1.32
Nov 11, 2025
344.00
344.00
340.00
341.00
341.00
-0.87%
14,900
0.66
Nov 10, 2025
340.00
344.00
340.00
344.00
344.00
+1.78%
13,700
0.60
Nov 07, 2025
341.00
341.00
338.00
338.00
338.00
-0.88%
14,700
0.65
Nov 06, 2025
344.00
344.00
340.00
341.00
341.00
-0.87%
17,000
0.75
Nov 05, 2025
345.00
345.00
339.00
344.00
344.00
-0.29%
29,500
1.32
Nov 04, 2025
344.00
345.00
340.00
345.00
345.00
+1.47%
25,800
1.16
Oct 31, 2025
341.00
342.00
335.00
340.00
340.00
-0.29%
26,900
1.23
Oct 30, 2025
334.00
341.00
332.00
341.00
341.00
+2.10%
25,500
1.18
Oct 29, 2025
338.00
338.00
333.00
334.00
334.00
-1.18%
18,100
0.84
Oct 28, 2025
339.00
340.00
337.00
338.00
338.00
-0.29%
9,000
0.42
Oct 27, 2025
337.00
340.00
336.00
339.00
339.00
+0.89%
13,400
0.60
Oct 24, 2025
337.00
338.00
336.00
336.00
336.00
-0.30%
10,900
0.49
Oct 23, 2025
335.00
337.00
335.00
337.00
337.00
+0.60%
13,300
0.60
Oct 22, 2025
337.00
337.00
334.00
335.00
335.00
0.00%
12,400
0.56
Oct 21, 2025
337.00
337.00
333.00
335.00
335.00
-0.30%
10,700
0.48
Oct 20, 2025
335.00
338.00
331.00
336.00
336.00
+0.30%
30,300
1.38
Oct 17, 2025
334.00
335.00
331.00
335.00
335.00
+0.30%
21,900
1.00
Oct 16, 2025
334.00
336.00
331.00
334.00
334.00
+0.91%
36,100
1.67
Oct 15, 2025
333.00
333.00
328.00
331.00
331.00
+0.30%
20,000
0.93
Oct 14, 2025
340.00
340.00
326.00
330.00
330.00
-2.94%
68,800
3.38
Rows: