Education
About Us
Working with TipRanks
Follow Us
NOVARESE,Inc. (JP:9160)
:9160
Time Period
1Y
Events
Historical Prices
Rows:
Jul 04, 2025
312.00
312.00
309.00
309.00
309.00
-0.96%
7,100
0.30
Jul 03, 2025
312.00
313.00
309.00
312.00
312.00
0.00%
22,600
0.95
Jul 02, 2025
314.00
314.00
309.00
312.00
312.00
+0.97%
11,800
0.50
Jul 01, 2025
314.00
314.00
308.00
309.00
309.00
-0.32%
18,700
0.79
Jun 30, 2025
311.00
312.00
310.00
310.00
310.00
-0.32%
13,500
0.57
Jun 27, 2025
313.00
314.00
310.00
311.00
311.00
-0.64%
14,000
0.59
Jun 26, 2025
311.00
314.00
310.00
313.00
313.00
0.00%
9,100
0.38
Jun 25, 2025
313.00
314.00
311.00
313.00
313.00
0.00%
12,500
0.53
Jun 24, 2025
310.00
313.00
310.00
313.00
313.00
+0.64%
6,900
0.29
Jun 23, 2025
311.00
312.00
310.00
311.00
311.00
-0.32%
9,900
0.42
Jun 20, 2025
315.00
315.00
311.00
312.00
312.00
-0.32%
6,500
0.27
Jun 19, 2025
312.00
314.00
311.00
313.00
313.00
+0.32%
14,800
0.61
Jun 18, 2025
312.00
316.00
310.00
312.00
312.00
-0.64%
17,400
0.71
Jun 17, 2025
313.00
315.00
312.00
314.00
314.00
-0.32%
15,600
0.63
Jun 16, 2025
316.00
316.00
312.00
315.00
315.00
+0.64%
13,700
0.55
Jun 13, 2025
312.00
314.00
310.00
313.00
313.00
+0.32%
8,200
0.33
Jun 12, 2025
312.00
314.00
310.00
312.00
312.00
0.00%
13,900
0.55
Jun 11, 2025
314.00
315.00
312.00
312.00
312.00
-0.32%
13,500
0.53
Jun 10, 2025
315.00
316.00
313.00
313.00
313.00
-0.32%
15,100
0.59
Jun 09, 2025
313.00
315.00
313.00
314.00
314.00
+0.32%
13,200
0.50
Jun 06, 2025
313.00
314.00
312.00
313.00
313.00
+0.64%
6,400
0.24
Jun 05, 2025
312.00
315.00
311.00
311.00
311.00
-0.32%
8,900
0.32
Jun 04, 2025
312.00
314.00
310.00
312.00
312.00
0.00%
12,900
0.46
Jun 03, 2025
315.00
315.00
312.00
312.00
312.00
0.00%
9,900
0.35
Jun 02, 2025
312.00
313.00
311.00
312.00
312.00
+0.65%
9,700
0.35
May 30, 2025
313.00
313.00
310.00
310.00
310.00
-0.96%
7,400
0.26
May 29, 2025
312.00
313.00
310.00
313.00
313.00
+0.32%
8,100
0.29
May 28, 2025
312.00
313.00
310.00
312.00
312.00
+0.32%
7,300
0.26
May 27, 2025
314.00
314.00
309.00
311.00
311.00
0.00%
15,500
0.53
May 26, 2025
308.00
312.00
308.00
311.00
311.00
+0.97%
10,200
0.35
May 23, 2025
307.00
308.00
305.00
308.00
308.00
+0.33%
8,100
0.28
May 22, 2025
303.00
307.00
303.00
307.00
307.00
+0.33%
14,800
0.50
May 21, 2025
310.00
314.00
303.00
306.00
306.00
-1.29%
71,600
2.46
May 20, 2025
312.00
312.00
309.00
310.00
310.00
+0.32%
6,200
0.21
May 19, 2025
313.00
313.00
309.00
309.00
309.00
-1.28%
20,300
0.68
May 16, 2025
315.00
315.00
309.00
313.00
313.00
0.00%
32,900
1.12
May 15, 2025
318.00
318.00
313.00
313.00
313.00
-0.63%
21,200
0.72
May 14, 2025
312.00
319.00
308.00
315.00
315.00
+1.94%
309,700
12.59
May 13, 2025
309.00
312.00
307.00
309.00
309.00
+0.65%
20,000
0.82
May 12, 2025
310.00
310.00
307.00
307.00
307.00
-0.65%
8,400
0.34
May 09, 2025
310.00
310.00
307.00
309.00
309.00
0.00%
18,200
0.74
May 08, 2025
310.00
310.00
308.00
309.00
309.00
+0.32%
6,100
0.25
May 07, 2025
307.00
310.00
307.00
308.00
308.00
+0.33%
15,100
0.61
May 02, 2025
310.00
310.00
304.00
307.00
307.00
+1.32%
16,900
0.68
May 01, 2025
305.00
306.00
303.00
303.00
303.00
+0.33%
6,900
0.28
Apr 30, 2025
308.00
308.00
302.00
302.00
302.00
0.00%
9,400
0.37
Apr 28, 2025
303.00
324.00
295.00
302.00
302.00
+0.67%
239,300
10.96
Apr 25, 2025
300.00
303.00
300.00
300.00
300.00
0.00%
8,800
0.40
Apr 24, 2025
301.00
302.00
300.00
300.00
300.00
0.00%
3,400
0.15
Apr 23, 2025
303.00
303.00
299.00
300.00
300.00
+0.67%
11,600
0.52
Rows: