Education
About Us
Working with TipRanks
Follow Us
NOVARESE,Inc. (JP:9160)
:9160
Time Period
1Y
Events
Historical Prices
Rows:
Sep 08, 2025
340.00
340.00
330.00
333.00
333.00
+1.22%
40,300
2.40
Sep 05, 2025
330.00
330.00
326.00
329.00
329.00
+0.92%
14,700
0.88
Sep 04, 2025
328.00
329.00
326.00
326.00
326.00
-0.61%
16,000
0.97
Sep 03, 2025
329.00
332.00
328.00
328.00
328.00
-1.80%
40,700
2.53
Sep 02, 2025
334.00
335.00
332.00
334.00
334.00
+0.60%
17,000
1.07
Sep 01, 2025
332.00
333.00
330.00
332.00
332.00
+0.30%
12,500
0.79
Aug 29, 2025
332.00
333.00
331.00
331.00
331.00
0.00%
7,700
0.48
Aug 28, 2025
330.00
332.00
330.00
331.00
331.00
+0.30%
13,600
0.86
Aug 27, 2025
331.00
331.00
329.00
330.00
330.00
-0.30%
15,900
1.01
Aug 26, 2025
331.00
332.00
330.00
331.00
331.00
0.00%
10,600
0.67
Aug 25, 2025
330.00
332.00
329.00
331.00
331.00
+0.30%
26,700
1.72
Aug 22, 2025
330.00
332.00
330.00
330.00
330.00
0.00%
10,100
0.65
Aug 21, 2025
328.00
332.00
328.00
330.00
330.00
0.00%
15,500
1.00
Aug 20, 2025
332.00
332.00
329.00
330.00
330.00
-0.30%
15,900
0.97
Aug 19, 2025
331.00
331.00
328.00
331.00
331.00
+0.30%
11,500
0.71
Aug 18, 2025
328.00
330.00
328.00
330.00
330.00
+0.30%
30,600
1.90
Aug 15, 2025
329.00
333.00
325.00
329.00
329.00
+2.81%
73,300
4.74
Aug 14, 2025
325.00
325.00
318.00
320.00
320.00
+0.95%
70,300
4.79
Aug 13, 2025
319.00
319.00
315.00
317.00
317.00
-0.63%
29,000
1.52
Aug 12, 2025
316.00
319.00
315.00
319.00
319.00
+0.63%
29,700
1.56
Aug 08, 2025
319.00
319.00
316.00
317.00
317.00
-0.31%
17,800
0.95
Aug 07, 2025
318.00
319.00
316.00
318.00
318.00
+0.32%
8,100
0.43
Aug 06, 2025
320.00
320.00
317.00
317.00
317.00
-0.31%
24,700
1.32
Aug 05, 2025
316.00
319.00
315.00
318.00
318.00
0.00%
11,700
0.62
Aug 04, 2025
321.00
321.00
315.00
318.00
318.00
-0.31%
17,800
0.95
Aug 01, 2025
321.00
321.00
318.00
319.00
319.00
0.00%
6,700
0.36
Jul 31, 2025
321.00
322.00
318.00
319.00
319.00
-0.62%
18,400
0.99
Jul 30, 2025
321.00
322.00
320.00
321.00
321.00
0.00%
6,300
0.28
Jul 29, 2025
320.00
322.00
318.00
321.00
321.00
0.00%
11,500
0.52
Jul 28, 2025
320.00
322.00
319.00
321.00
321.00
+0.63%
10,400
0.47
Jul 25, 2025
319.00
320.00
317.00
319.00
319.00
+0.31%
15,700
0.71
Jul 24, 2025
315.00
323.00
315.00
318.00
318.00
+1.60%
49,100
2.30
Jul 23, 2025
313.00
315.00
311.00
313.00
313.00
+0.32%
16,500
0.77
Jul 22, 2025
312.00
312.00
310.00
312.00
312.00
+0.65%
15,500
0.73
Jul 18, 2025
311.00
312.00
310.00
310.00
310.00
-0.64%
12,800
0.60
Jul 17, 2025
311.00
312.00
311.00
312.00
312.00
+0.32%
8,900
0.41
Jul 16, 2025
315.00
315.00
311.00
311.00
311.00
-0.64%
13,200
0.61
Jul 15, 2025
312.00
313.00
311.00
313.00
313.00
+0.32%
15,100
0.70
Jul 14, 2025
313.00
314.00
310.00
312.00
312.00
-0.32%
17,600
0.82
Jul 11, 2025
312.00
313.00
311.00
313.00
313.00
+0.32%
7,700
0.36
Jul 10, 2025
311.00
312.00
311.00
312.00
312.00
0.00%
3,900
0.18
Jul 09, 2025
312.00
312.00
310.00
312.00
312.00
0.00%
10,700
0.48
Jul 08, 2025
311.00
312.00
309.00
312.00
312.00
+0.32%
9,000
0.39
Jul 07, 2025
311.00
312.00
308.00
311.00
311.00
+0.65%
7,400
0.31
Jul 04, 2025
312.00
312.00
309.00
309.00
309.00
-0.96%
7,100
0.30
Jul 03, 2025
312.00
313.00
309.00
312.00
312.00
0.00%
22,600
0.95
Jul 02, 2025
314.00
314.00
309.00
312.00
312.00
+0.97%
11,800
0.50
Jul 01, 2025
314.00
314.00
308.00
309.00
309.00
-0.32%
18,700
0.79
Jun 30, 2025
311.00
312.00
310.00
310.00
310.00
-0.32%
13,500
0.57
Jun 27, 2025
313.00
314.00
310.00
311.00
311.00
-0.64%
14,000
0.59
Rows: