Education
About Us
Working with TipRanks
Follow Us
NOVARESE,Inc. (JP:9160)
:9160
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
292.00
293.00
290.00
291.00
291.00
-0.68%
43,200
0.65
Mar 18, 2026
290.00
294.00
290.00
293.00
293.00
+1.03%
76,900
1.16
Mar 17, 2026
291.00
292.00
289.00
290.00
290.00
0.00%
50,800
0.77
Mar 16, 2026
291.00
291.00
287.00
290.00
290.00
-0.68%
66,400
1.01
Mar 13, 2026
296.00
297.00
290.00
292.00
292.00
-1.68%
107,100
1.64
Mar 12, 2026
301.00
301.00
295.00
297.00
297.00
-1.33%
76,100
1.17
Mar 11, 2026
301.00
302.00
299.00
301.00
301.00
-0.33%
53,700
0.83
Mar 10, 2026
302.00
302.00
300.00
302.00
302.00
+1.00%
41,100
0.63
Mar 09, 2026
305.00
305.00
298.00
299.00
299.00
-2.61%
95,300
1.46
Mar 06, 2026
305.00
308.00
303.00
307.00
307.00
+0.66%
21,200
0.32
Mar 05, 2026
303.00
306.00
301.00
305.00
305.00
+0.99%
40,600
0.62
Mar 04, 2026
305.00
305.00
300.00
302.00
302.00
-1.63%
86,700
1.33
Mar 03, 2026
312.00
312.00
307.00
307.00
307.00
-1.60%
43,700
0.67
Mar 02, 2026
315.00
315.00
310.00
312.00
312.00
-0.95%
54,100
0.84
Feb 27, 2026
316.00
318.00
315.00
315.00
315.00
-0.32%
39,300
0.61
Feb 26, 2026
314.00
320.00
314.00
316.00
316.00
+0.64%
45,100
0.69
Feb 25, 2026
315.00
317.00
312.00
314.00
314.00
-0.32%
41,900
0.65
Feb 24, 2026
314.00
316.00
311.00
315.00
315.00
-0.63%
31,000
0.47
Feb 23, 2026
317.00
317.00
314.00
317.00
317.00
0.00%
0
0.00
Feb 20, 2026
317.00
317.00
314.00
317.00
317.00
0.00%
36,200
0.55
Feb 19, 2026
318.00
319.00
315.00
317.00
317.00
-0.31%
65,000
0.99
Feb 18, 2026
324.00
324.00
318.00
318.00
318.00
-1.24%
50,900
0.77
Feb 17, 2026
320.00
325.00
316.00
322.00
322.00
+0.63%
62,900
0.95
Feb 16, 2026
318.00
326.00
310.00
320.00
320.00
+0.63%
206,800
3.19
Feb 13, 2026
315.00
324.00
315.00
318.00
318.00
+1.27%
108,600
1.63
Feb 12, 2026
310.00
314.00
310.00
314.00
314.00
+1.29%
28,300
0.42
Feb 11, 2026
310.00
313.00
309.00
310.00
310.00
0.00%
0
0.00
Feb 10, 2026
309.00
313.00
309.00
310.00
310.00
+0.32%
39,600
0.59
Feb 09, 2026
309.00
311.00
309.00
309.00
309.00
0.00%
41,400
0.62
Feb 06, 2026
306.00
310.00
306.00
309.00
309.00
+0.32%
39,100
0.59
Feb 05, 2026
305.00
308.00
305.00
308.00
308.00
+0.33%
32,900
0.50
Feb 04, 2026
305.00
308.00
305.00
307.00
307.00
+0.33%
31,900
0.49
Feb 03, 2026
306.00
307.00
305.00
306.00
306.00
+0.33%
18,800
0.29
Feb 02, 2026
304.00
306.00
304.00
305.00
305.00
0.00%
32,500
0.50
Jan 30, 2026
306.00
307.00
305.00
305.00
305.00
-0.65%
29,300
0.45
Jan 29, 2026
307.00
308.00
306.00
307.00
307.00
-0.65%
21,100
0.32
Jan 28, 2026
310.00
310.00
307.00
309.00
309.00
-0.32%
29,200
0.45
Jan 27, 2026
308.00
310.00
306.00
310.00
310.00
0.00%
21,700
0.33
Jan 26, 2026
310.00
316.00
303.00
310.00
310.00
0.00%
105,600
1.66
Jan 23, 2026
310.00
311.00
308.00
310.00
310.00
-0.32%
47,200
0.75
Jan 22, 2026
311.00
312.00
310.00
311.00
311.00
-0.32%
32,500
0.52
Jan 21, 2026
314.00
314.00
310.00
312.00
312.00
-1.27%
66,200
1.07
Jan 20, 2026
318.00
318.00
315.00
316.00
316.00
-0.63%
24,200
0.39
Jan 19, 2026
323.00
323.00
316.00
318.00
318.00
-1.55%
53,900
0.88
Jan 16, 2026
330.00
330.00
319.00
323.00
323.00
-1.52%
95,200
1.57
Jan 15, 2026
320.00
330.00
320.00
328.00
328.00
+4.13%
221,600
3.87
Jan 14, 2026
314.00
315.00
313.00
315.00
315.00
+0.32%
37,200
0.64
Jan 13, 2026
315.00
315.00
312.00
314.00
314.00
+0.32%
45,100
0.78
Jan 12, 2026
313.00
313.00
311.00
313.00
313.00
0.00%
0
0.00
Jan 09, 2026
312.00
313.00
311.00
313.00
313.00
+0.64%
45,100
0.79
Rows: