Education
About Us
Working with TipRanks
Follow Us
NOVARESE,Inc. (JP:9160)
:9160
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
306.00
307.00
305.00
306.00
306.00
+0.33%
18,800
0.29
Feb 02, 2026
304.00
306.00
304.00
305.00
305.00
0.00%
32,500
0.50
Jan 30, 2026
306.00
307.00
305.00
305.00
305.00
-0.65%
29,300
0.45
Jan 29, 2026
307.00
308.00
306.00
307.00
307.00
-0.65%
21,100
0.32
Jan 28, 2026
310.00
310.00
307.00
309.00
309.00
-0.32%
29,200
0.45
Jan 27, 2026
308.00
310.00
306.00
310.00
310.00
0.00%
21,700
0.33
Jan 26, 2026
310.00
316.00
303.00
310.00
310.00
0.00%
105,600
1.66
Jan 23, 2026
310.00
311.00
308.00
310.00
310.00
-0.32%
47,200
0.75
Jan 22, 2026
311.00
312.00
310.00
311.00
311.00
-0.32%
32,500
0.52
Jan 21, 2026
314.00
314.00
310.00
312.00
312.00
-1.27%
66,200
1.07
Jan 20, 2026
318.00
318.00
315.00
316.00
316.00
-0.63%
24,200
0.39
Jan 19, 2026
323.00
323.00
316.00
318.00
318.00
-1.55%
53,900
0.88
Jan 16, 2026
330.00
330.00
319.00
323.00
323.00
-1.52%
95,200
1.57
Jan 15, 2026
320.00
330.00
320.00
328.00
328.00
+4.13%
221,600
3.87
Jan 14, 2026
314.00
315.00
313.00
315.00
315.00
+0.32%
37,200
0.64
Jan 13, 2026
315.00
315.00
312.00
314.00
314.00
+0.32%
45,100
0.78
Jan 12, 2026
313.00
313.00
311.00
313.00
313.00
0.00%
0
0.00
Jan 09, 2026
312.00
313.00
311.00
313.00
313.00
+0.64%
45,100
0.79
Jan 08, 2026
312.00
313.00
311.00
311.00
311.00
-0.32%
76,900
1.36
Jan 07, 2026
312.00
312.00
310.00
312.00
312.00
0.00%
35,900
0.64
Jan 06, 2026
312.00
313.00
311.00
312.00
312.00
+0.32%
36,700
0.66
Jan 05, 2026
315.00
315.00
311.00
311.00
311.00
-0.64%
58,200
1.05
Jan 02, 2026
312.00
320.00
312.00
313.00
313.00
0.00%
0
0.00
Jan 01, 2026
312.00
320.00
312.00
313.00
313.00
0.00%
0
0.00
Dec 30, 2025
312.00
320.00
312.00
313.00
313.00
-1.88%
83,800
1.49
Dec 29, 2025
313.00
323.00
312.00
319.00
319.00
-1.85%
335,400
6.54
Dec 26, 2025
330.00
330.00
325.00
325.00
325.00
-1.52%
452,400
10.17
Dec 25, 2025
331.00
332.00
329.00
330.00
330.00
-0.30%
162,700
3.85
Dec 24, 2025
331.00
332.00
330.00
331.00
331.00
0.00%
81,000
1.97
Dec 23, 2025
331.00
332.00
330.00
331.00
331.00
0.00%
99,800
2.51
Dec 22, 2025
332.00
332.00
331.00
331.00
331.00
0.00%
86,400
2.23
Dec 19, 2025
331.00
332.00
331.00
331.00
331.00
-0.30%
39,900
1.04
Dec 18, 2025
332.00
333.00
331.00
332.00
332.00
+0.30%
55,300
1.47
Dec 17, 2025
332.00
332.00
331.00
331.00
331.00
-0.30%
41,700
1.12
Dec 16, 2025
335.00
335.00
331.00
332.00
332.00
-0.30%
56,600
1.56
Dec 15, 2025
334.00
334.00
332.00
333.00
333.00
0.00%
60,000
1.69
Dec 12, 2025
333.00
333.00
331.00
333.00
333.00
+0.30%
56,000
1.60
Dec 11, 2025
335.00
335.00
332.00
332.00
332.00
-0.60%
52,500
1.51
Dec 10, 2025
337.00
337.00
333.00
334.00
334.00
-0.30%
59,900
1.76
Dec 09, 2025
337.00
337.00
335.00
335.00
335.00
-0.30%
93,700
2.85
Dec 08, 2025
335.00
336.00
333.00
336.00
336.00
+0.90%
51,800
1.59
Dec 05, 2025
334.00
335.00
331.00
333.00
333.00
0.00%
47,100
1.46
Dec 04, 2025
331.00
335.00
331.00
333.00
333.00
+0.60%
47,300
1.49
Dec 03, 2025
333.00
333.00
331.00
331.00
331.00
0.00%
39,200
1.26
Dec 02, 2025
334.00
334.00
331.00
331.00
331.00
-0.60%
39,000
1.27
Dec 01, 2025
332.00
334.00
332.00
333.00
333.00
+0.30%
45,200
1.49
Nov 28, 2025
332.00
332.00
330.00
332.00
332.00
0.00%
51,300
1.73
Nov 27, 2025
334.00
334.00
330.00
332.00
332.00
0.00%
34,300
1.16
Nov 26, 2025
336.00
337.00
331.00
332.00
332.00
-1.19%
71,400
2.50
Nov 25, 2025
335.00
337.00
334.00
336.00
336.00
+0.90%
34,200
1.21
Rows: