Education
About Us
Working with TipRanks
Follow Us
NOVARESE,Inc. (JP:9160)
:9160
Time Period
1Y
Events
Historical Prices
Rows:
Nov 12, 2025
343.00
345.00
340.00
343.00
343.00
+0.59%
29,900
1.32
Nov 11, 2025
344.00
344.00
340.00
341.00
341.00
-0.87%
14,900
0.66
Nov 10, 2025
340.00
344.00
340.00
344.00
344.00
+1.78%
13,700
0.60
Nov 07, 2025
341.00
341.00
338.00
338.00
338.00
-0.88%
14,700
0.65
Nov 06, 2025
344.00
344.00
340.00
341.00
341.00
-0.87%
17,000
0.75
Nov 05, 2025
345.00
345.00
339.00
344.00
344.00
-0.29%
29,500
1.32
Nov 04, 2025
344.00
345.00
340.00
345.00
345.00
+1.47%
25,800
1.16
Oct 31, 2025
341.00
342.00
335.00
340.00
340.00
-0.29%
26,900
1.23
Oct 30, 2025
334.00
341.00
332.00
341.00
341.00
+2.10%
25,500
1.18
Oct 29, 2025
338.00
338.00
333.00
334.00
334.00
-1.18%
18,100
0.84
Oct 28, 2025
339.00
340.00
337.00
338.00
338.00
-0.29%
9,000
0.42
Oct 27, 2025
337.00
340.00
336.00
339.00
339.00
+0.89%
13,400
0.60
Oct 24, 2025
337.00
338.00
336.00
336.00
336.00
-0.30%
10,900
0.49
Oct 23, 2025
335.00
337.00
335.00
337.00
337.00
+0.60%
13,300
0.60
Oct 22, 2025
337.00
337.00
334.00
335.00
335.00
0.00%
12,400
0.56
Oct 21, 2025
337.00
337.00
333.00
335.00
335.00
-0.30%
10,700
0.48
Oct 20, 2025
335.00
338.00
331.00
336.00
336.00
+0.30%
30,300
1.38
Oct 17, 2025
334.00
335.00
331.00
335.00
335.00
+0.30%
21,900
1.00
Oct 16, 2025
334.00
336.00
331.00
334.00
334.00
+0.91%
36,100
1.67
Oct 15, 2025
333.00
333.00
328.00
331.00
331.00
+0.30%
20,000
0.93
Oct 14, 2025
340.00
340.00
326.00
330.00
330.00
-2.94%
68,800
3.38
Oct 10, 2025
341.00
341.00
337.00
340.00
340.00
-0.87%
22,900
1.14
Oct 09, 2025
343.00
343.00
340.00
343.00
343.00
+0.29%
19,100
0.95
Oct 08, 2025
344.00
344.00
342.00
342.00
342.00
-0.58%
17,400
0.88
Oct 07, 2025
344.00
345.00
342.00
344.00
344.00
+0.58%
15,600
0.79
Oct 06, 2025
343.00
344.00
340.00
342.00
342.00
+0.59%
22,200
1.13
Oct 03, 2025
339.00
343.00
337.00
340.00
340.00
+0.59%
27,400
1.41
Oct 02, 2025
344.00
344.00
338.00
338.00
338.00
-0.29%
25,400
1.31
Oct 01, 2025
341.00
344.00
334.00
339.00
339.00
-0.29%
39,400
2.08
Sep 30, 2025
343.00
343.00
340.00
340.00
340.00
-1.45%
29,800
1.59
Sep 29, 2025
339.00
345.00
336.00
345.00
345.00
+2.99%
69,600
3.92
Sep 26, 2025
335.00
337.00
334.00
335.00
335.00
+0.30%
16,300
0.92
Sep 25, 2025
338.00
338.00
333.00
334.00
334.00
-0.30%
24,900
1.43
Sep 24, 2025
335.00
336.00
333.00
335.00
335.00
+0.90%
23,200
1.35
Sep 22, 2025
334.00
335.00
332.00
332.00
332.00
+0.30%
14,200
0.83
Sep 19, 2025
332.00
333.00
330.00
331.00
331.00
0.00%
9,300
0.54
Sep 18, 2025
334.00
334.00
330.00
331.00
331.00
-0.90%
22,500
1.32
Sep 17, 2025
333.00
334.00
332.00
334.00
334.00
+0.30%
8,500
0.49
Sep 16, 2025
338.00
338.00
333.00
333.00
333.00
+0.30%
13,700
0.80
Sep 12, 2025
332.00
334.00
331.00
332.00
332.00
+0.30%
9,300
0.54
Sep 11, 2025
333.00
334.00
330.00
331.00
331.00
0.00%
13,300
0.77
Sep 10, 2025
334.00
334.00
330.00
331.00
331.00
-0.90%
9,700
0.56
Sep 09, 2025
333.00
334.00
329.00
334.00
334.00
+0.30%
18,000
1.05
Sep 08, 2025
340.00
340.00
330.00
333.00
333.00
+1.22%
40,300
2.40
Sep 05, 2025
330.00
330.00
326.00
329.00
329.00
+0.92%
14,700
0.88
Sep 04, 2025
328.00
329.00
326.00
326.00
326.00
-0.61%
16,000
0.97
Sep 03, 2025
329.00
332.00
328.00
328.00
328.00
-1.80%
40,700
2.53
Sep 02, 2025
334.00
335.00
332.00
334.00
334.00
+0.60%
17,000
1.07
Sep 01, 2025
332.00
333.00
330.00
332.00
332.00
+0.30%
12,500
0.79
Aug 29, 2025
332.00
333.00
331.00
331.00
331.00
0.00%
7,700
0.48
Rows: