Education
About Us
Working with TipRanks
Follow Us
Being Holdings Co., Ltd. (JP:9145)
:9145
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
852.00
870.00
852.00
869.00
869.00
+0.93%
27,500
0.67
Dec 25, 2025
835.00
864.00
833.00
861.00
861.00
+2.62%
32,400
0.79
Dec 24, 2025
840.00
849.00
835.00
839.00
839.00
-0.24%
40,400
0.98
Dec 23, 2025
847.00
850.00
839.00
841.00
841.00
-0.12%
34,700
0.84
Dec 22, 2025
849.00
855.00
837.00
842.00
842.00
-0.82%
31,800
0.74
Dec 19, 2025
845.00
853.00
840.00
849.00
849.00
-0.12%
32,200
0.74
Dec 18, 2025
844.00
857.00
831.00
850.00
850.00
+0.71%
54,100
1.23
Dec 17, 2025
851.00
865.00
834.00
844.00
844.00
-1.06%
45,200
1.01
Dec 16, 2025
845.00
855.00
834.00
853.00
853.00
+1.79%
24,300
0.54
Dec 15, 2025
827.00
849.00
820.00
838.00
838.00
+1.21%
36,200
0.80
Dec 12, 2025
811.00
828.00
811.00
828.00
828.00
+1.60%
41,400
0.91
Dec 11, 2025
821.00
829.00
813.00
815.00
815.00
0.00%
59,200
1.27
Dec 10, 2025
818.00
818.00
809.00
815.00
815.00
-0.37%
45,100
0.96
Dec 09, 2025
845.00
846.00
816.00
818.00
818.00
-3.20%
33,500
0.71
Dec 08, 2025
855.00
855.00
818.00
845.00
845.00
-0.82%
63,000
1.34
Dec 05, 2025
855.00
859.00
842.00
852.00
852.00
-0.35%
40,900
0.86
Dec 04, 2025
843.00
858.00
835.00
855.00
855.00
+2.27%
37,800
0.78
Dec 03, 2025
836.00
854.00
818.00
836.00
836.00
-0.59%
71,600
1.48
Dec 02, 2025
839.00
846.00
835.00
841.00
841.00
+0.24%
31,200
0.65
Dec 01, 2025
852.00
852.00
837.00
839.00
839.00
-1.76%
38,500
0.79
Nov 28, 2025
846.00
861.00
846.00
854.00
854.00
+0.12%
25,800
0.52
Nov 27, 2025
856.00
856.00
841.00
853.00
853.00
+0.24%
29,000
0.56
Nov 26, 2025
845.00
852.00
836.00
851.00
851.00
+0.95%
21,800
0.39
Nov 25, 2025
827.00
843.00
820.00
843.00
843.00
+2.68%
26,100
0.45
Nov 21, 2025
819.00
836.00
818.00
821.00
821.00
-0.73%
23,600
0.40
Nov 20, 2025
836.00
836.00
815.00
827.00
827.00
-1.08%
31,100
0.51
Nov 19, 2025
822.00
852.00
819.00
836.00
836.00
+3.59%
81,700
1.30
Nov 18, 2025
804.00
816.00
804.00
807.00
807.00
0.00%
49,600
0.76
Nov 17, 2025
847.00
847.00
798.00
807.00
807.00
-4.83%
63,200
0.86
Nov 14, 2025
895.00
909.00
826.00
848.00
848.00
-5.25%
84,700
1.12
Nov 13, 2025
888.00
896.00
886.00
895.00
895.00
+0.79%
20,600
0.27
Nov 12, 2025
884.00
899.00
881.00
888.00
888.00
+0.11%
24,000
0.31
Nov 11, 2025
891.00
893.00
869.00
887.00
887.00
-0.45%
55,600
0.72
Nov 10, 2025
875.00
899.00
875.00
891.00
891.00
+1.95%
34,800
0.45
Nov 07, 2025
872.00
875.00
858.00
874.00
874.00
+0.69%
25,800
0.33
Nov 06, 2025
850.00
872.00
840.00
868.00
868.00
+2.00%
29,500
0.37
Nov 05, 2025
861.00
874.00
836.00
851.00
851.00
-2.07%
46,400
0.58
Nov 04, 2025
910.00
912.00
861.00
869.00
869.00
-4.71%
48,500
0.61
Oct 31, 2025
896.00
913.00
894.00
912.00
912.00
+2.01%
22,000
0.27
Oct 30, 2025
900.00
909.00
879.00
894.00
894.00
+1.02%
43,300
0.53
Oct 29, 2025
906.00
914.00
870.00
885.00
885.00
-1.88%
72,500
0.89
Oct 28, 2025
899.00
908.00
891.00
902.00
902.00
+0.33%
44,200
0.54
Oct 27, 2025
892.00
899.00
880.00
899.00
899.00
+2.51%
41,500
0.51
Oct 24, 2025
881.00
888.00
871.00
877.00
877.00
-1.02%
38,800
0.47
Oct 23, 2025
914.00
914.00
886.00
886.00
886.00
-3.17%
40,900
0.50
Oct 22, 2025
896.00
919.00
896.00
915.00
915.00
+2.12%
34,200
0.41
Oct 21, 2025
892.00
897.00
877.00
896.00
896.00
+0.67%
18,800
0.22
Oct 20, 2025
898.00
898.00
876.00
890.00
890.00
+0.45%
33,000
0.38
Oct 17, 2025
867.00
895.00
861.00
886.00
886.00
+1.72%
37,700
0.44
Oct 16, 2025
902.00
918.00
866.00
871.00
871.00
-3.44%
34,400
0.40
Rows: