Education
About Us
Working with TipRanks
Follow Us
Being Holdings Co., Ltd. (JP:9145)
:9145
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
889.00
889.00
873.00
876.00
876.00
-1.46%
21,400
0.53
Jan 29, 2026
885.00
892.00
871.00
889.00
889.00
+0.23%
24,000
0.58
Jan 28, 2026
900.00
903.00
880.00
887.00
887.00
-2.63%
44,900
1.09
Jan 27, 2026
923.00
923.00
898.00
911.00
911.00
-0.65%
23,400
0.57
Jan 26, 2026
932.00
932.00
911.00
917.00
917.00
-1.93%
31,500
0.76
Jan 23, 2026
930.00
935.00
917.00
935.00
935.00
+1.19%
25,500
0.61
Jan 22, 2026
949.00
949.00
921.00
924.00
924.00
-1.18%
58,400
1.41
Jan 21, 2026
928.00
950.00
916.00
935.00
935.00
+0.54%
126,400
3.19
Jan 20, 2026
927.00
930.00
909.00
930.00
930.00
+1.53%
53,200
1.35
Jan 19, 2026
908.00
916.00
901.00
916.00
916.00
+0.99%
42,700
1.09
Jan 16, 2026
908.00
911.00
898.00
907.00
907.00
-0.11%
22,000
0.56
Jan 15, 2026
899.00
916.00
895.00
908.00
908.00
+1.34%
39,200
0.99
Jan 14, 2026
913.00
913.00
885.00
896.00
896.00
-0.99%
36,200
0.90
Jan 13, 2026
931.00
931.00
901.00
905.00
905.00
-1.20%
60,400
1.52
Jan 12, 2026
916.00
924.00
904.00
916.00
916.00
0.00%
0
0.00
Jan 09, 2026
911.00
924.00
904.00
916.00
916.00
+0.77%
56,100
1.42
Jan 08, 2026
905.00
911.00
892.00
909.00
909.00
+1.56%
35,200
0.89
Jan 07, 2026
895.00
907.00
881.00
895.00
895.00
-1.10%
69,600
1.78
Jan 06, 2026
894.00
906.00
887.00
905.00
905.00
+2.96%
51,900
1.34
Jan 05, 2026
872.00
882.00
868.00
879.00
879.00
+3.66%
67,900
1.74
Jan 02, 2026
845.00
854.00
837.00
848.00
848.00
0.00%
0
0.00
Jan 01, 2026
845.00
854.00
837.00
848.00
848.00
0.00%
0
0.00
Dec 30, 2025
845.00
854.00
837.00
848.00
848.00
-0.12%
31,800
0.78
Dec 29, 2025
875.00
875.00
847.00
849.00
849.00
-1.45%
31,900
0.78
Dec 26, 2025
852.00
870.00
852.00
869.00
861.50
+1.81%
27,500
0.67
Dec 25, 2025
835.00
864.00
833.00
861.00
853.57
+3.52%
32,400
0.79
Dec 24, 2025
840.00
849.00
835.00
839.00
831.76
+0.63%
40,400
0.98
Dec 23, 2025
847.00
850.00
839.00
841.00
833.74
+0.75%
34,700
0.84
Dec 22, 2025
849.00
855.00
837.00
842.00
834.73
+0.04%
31,800
0.74
Dec 19, 2025
845.00
853.00
840.00
849.00
841.67
+0.75%
32,200
0.74
Dec 18, 2025
844.00
857.00
831.00
850.00
842.66
+1.59%
54,100
1.23
Dec 17, 2025
851.00
865.00
834.00
844.00
836.72
-0.19%
45,200
1.01
Dec 16, 2025
845.00
855.00
834.00
853.00
845.64
+2.68%
24,300
0.54
Dec 15, 2025
827.00
849.00
820.00
838.00
830.77
+2.09%
36,200
0.80
Dec 12, 2025
811.00
828.00
811.00
828.00
820.85
+2.48%
41,400
0.91
Dec 11, 2025
821.00
829.00
813.00
815.00
807.97
+0.87%
59,200
1.27
Dec 10, 2025
818.00
818.00
809.00
815.00
807.97
+0.50%
45,100
0.96
Dec 09, 2025
845.00
846.00
816.00
818.00
810.94
-2.35%
33,500
0.71
Dec 08, 2025
855.00
855.00
818.00
845.00
837.71
+0.04%
63,000
1.34
Dec 05, 2025
855.00
859.00
842.00
852.00
844.65
+0.52%
40,900
0.86
Dec 04, 2025
843.00
858.00
835.00
855.00
847.62
+3.16%
37,800
0.78
Dec 03, 2025
836.00
854.00
818.00
836.00
828.78
+0.27%
71,600
1.48
Dec 02, 2025
839.00
846.00
835.00
841.00
833.74
+1.11%
31,200
0.65
Dec 01, 2025
852.00
852.00
837.00
839.00
831.76
-0.90%
38,500
0.79
Nov 28, 2025
846.00
861.00
846.00
854.00
846.63
+0.99%
25,800
0.52
Nov 27, 2025
856.00
856.00
841.00
853.00
845.64
+1.11%
29,000
0.56
Nov 26, 2025
845.00
852.00
836.00
851.00
843.66
+1.83%
21,800
0.39
Nov 25, 2025
827.00
843.00
820.00
843.00
835.72
+3.57%
26,100
0.45
Nov 21, 2025
819.00
836.00
818.00
821.00
813.91
+0.14%
23,600
0.40
Nov 20, 2025
836.00
836.00
815.00
827.00
819.86
-0.22%
31,100
0.51
Rows: