Education
About Us
Working with TipRanks
Follow Us
Being Holdings Co., Ltd. (JP:9145)
:9145
Time Period
1Y
Events
Historical Prices
Rows:
Dec 05, 2025
855.00
859.00
842.00
852.00
852.00
-0.35%
40,900
0.86
Dec 04, 2025
843.00
858.00
835.00
855.00
855.00
+2.27%
37,800
0.78
Dec 03, 2025
836.00
854.00
818.00
836.00
836.00
-0.59%
71,600
1.48
Dec 02, 2025
839.00
846.00
835.00
841.00
841.00
+0.24%
31,200
0.65
Dec 01, 2025
852.00
852.00
837.00
839.00
839.00
-1.76%
38,500
0.79
Nov 28, 2025
846.00
861.00
846.00
854.00
854.00
+0.12%
25,800
0.52
Nov 27, 2025
856.00
856.00
841.00
853.00
853.00
+0.24%
29,000
0.56
Nov 26, 2025
845.00
852.00
836.00
851.00
851.00
+0.95%
21,800
0.39
Nov 25, 2025
827.00
843.00
820.00
843.00
843.00
+2.68%
26,100
0.45
Nov 21, 2025
819.00
836.00
818.00
821.00
821.00
-0.73%
23,600
0.40
Nov 20, 2025
836.00
836.00
815.00
827.00
827.00
-1.08%
31,100
0.51
Nov 19, 2025
822.00
852.00
819.00
836.00
836.00
+3.59%
81,700
1.30
Nov 18, 2025
804.00
816.00
804.00
807.00
807.00
0.00%
49,600
0.76
Nov 17, 2025
847.00
847.00
798.00
807.00
807.00
-4.83%
63,200
0.86
Nov 14, 2025
895.00
909.00
826.00
848.00
848.00
-5.25%
84,700
1.12
Nov 13, 2025
888.00
896.00
886.00
895.00
895.00
+0.79%
20,600
0.27
Nov 12, 2025
884.00
899.00
881.00
888.00
888.00
+0.11%
24,000
0.31
Nov 11, 2025
891.00
893.00
869.00
887.00
887.00
-0.45%
55,600
0.72
Nov 10, 2025
875.00
899.00
875.00
891.00
891.00
+1.95%
34,800
0.45
Nov 07, 2025
872.00
875.00
858.00
874.00
874.00
+0.69%
25,800
0.33
Nov 06, 2025
850.00
872.00
840.00
868.00
868.00
+2.00%
29,500
0.37
Nov 05, 2025
861.00
874.00
836.00
851.00
851.00
-2.07%
46,400
0.58
Nov 04, 2025
910.00
912.00
861.00
869.00
869.00
-4.71%
48,500
0.61
Oct 31, 2025
896.00
913.00
894.00
912.00
912.00
+2.01%
22,000
0.27
Oct 30, 2025
900.00
909.00
879.00
894.00
894.00
+1.02%
43,300
0.53
Oct 29, 2025
906.00
914.00
870.00
885.00
885.00
-1.88%
72,500
0.89
Oct 28, 2025
899.00
908.00
891.00
902.00
902.00
+0.33%
44,200
0.54
Oct 27, 2025
892.00
899.00
880.00
899.00
899.00
+2.51%
41,500
0.51
Oct 24, 2025
881.00
888.00
871.00
877.00
877.00
-1.02%
38,800
0.47
Oct 23, 2025
914.00
914.00
886.00
886.00
886.00
-3.17%
40,900
0.50
Oct 22, 2025
896.00
919.00
896.00
915.00
915.00
+2.12%
34,200
0.41
Oct 21, 2025
892.00
897.00
877.00
896.00
896.00
+0.67%
18,800
0.22
Oct 20, 2025
898.00
898.00
876.00
890.00
890.00
+0.45%
33,000
0.38
Oct 17, 2025
867.00
895.00
861.00
886.00
886.00
+1.72%
37,700
0.44
Oct 16, 2025
902.00
918.00
866.00
871.00
871.00
-3.44%
34,400
0.40
Oct 15, 2025
898.00
919.00
890.00
902.00
902.00
+0.45%
47,500
0.55
Oct 14, 2025
924.00
938.00
888.00
898.00
898.00
-4.47%
74,400
0.87
Oct 10, 2025
913.00
940.00
908.00
940.00
940.00
+2.96%
35,600
0.42
Oct 09, 2025
911.00
915.00
899.00
913.00
913.00
-0.33%
23,500
0.27
Oct 08, 2025
893.00
916.00
893.00
916.00
916.00
+2.58%
16,200
0.19
Oct 07, 2025
914.00
914.00
890.00
893.00
893.00
-1.43%
38,000
0.44
Oct 06, 2025
910.00
915.00
883.00
906.00
906.00
+2.60%
39,100
0.45
Oct 03, 2025
885.00
917.00
879.00
883.00
883.00
-0.11%
34,000
0.38
Oct 02, 2025
893.00
915.00
879.00
884.00
884.00
+2.43%
80,900
0.92
Oct 01, 2025
949.00
949.00
863.00
863.00
863.00
-9.35%
60,300
0.68
Sep 30, 2025
938.00
968.00
930.00
952.00
952.00
+1.60%
37,900
0.43
Sep 29, 2025
901.00
962.00
901.00
937.00
937.00
+3.39%
57,700
0.65
Sep 26, 2025
912.50
918.75
902.50
906.25
906.25
-0.82%
29,200
0.33
Sep 25, 2025
913.75
927.50
912.50
913.75
913.75
+0.14%
25,600
0.29
Sep 24, 2025
923.75
930.00
912.50
912.50
912.50
-0.14%
52,400
0.60
Rows: