Education
About Us
Working with TipRanks
Follow Us
Being Holdings Co., Ltd. (JP:9145)
:9145
Time Period
1Y
Events
Historical Prices
Rows:
Oct 22, 2025
896.00
919.00
896.00
915.00
915.00
+2.12%
34,200
0.41
Oct 21, 2025
892.00
897.00
877.00
896.00
896.00
+0.67%
18,800
0.22
Oct 20, 2025
898.00
898.00
876.00
890.00
890.00
+0.45%
33,000
0.38
Oct 17, 2025
867.00
895.00
861.00
886.00
886.00
+1.72%
37,700
0.44
Oct 16, 2025
902.00
918.00
866.00
871.00
871.00
-3.44%
34,400
0.40
Oct 15, 2025
898.00
919.00
890.00
902.00
902.00
+0.45%
47,500
0.55
Oct 14, 2025
924.00
938.00
888.00
898.00
898.00
-4.47%
74,400
0.87
Oct 10, 2025
913.00
940.00
908.00
940.00
940.00
+2.96%
35,600
0.42
Oct 09, 2025
911.00
915.00
899.00
913.00
913.00
-0.33%
23,500
0.27
Oct 08, 2025
893.00
916.00
893.00
916.00
916.00
+2.58%
16,200
0.19
Oct 07, 2025
914.00
914.00
890.00
893.00
893.00
-1.43%
38,000
0.44
Oct 06, 2025
910.00
915.00
883.00
906.00
906.00
+2.60%
39,100
0.45
Oct 03, 2025
885.00
917.00
879.00
883.00
883.00
-0.11%
34,000
0.38
Oct 02, 2025
893.00
915.00
879.00
884.00
884.00
+2.43%
80,900
0.92
Oct 01, 2025
949.00
949.00
863.00
863.00
863.00
-9.35%
60,300
0.68
Sep 30, 2025
938.00
968.00
930.00
952.00
952.00
+1.60%
37,900
0.43
Sep 29, 2025
901.00
962.00
901.00
937.00
937.00
+3.39%
57,700
0.65
Sep 26, 2025
912.50
918.75
902.50
906.25
906.25
-0.82%
29,200
0.33
Sep 25, 2025
913.75
927.50
912.50
913.75
913.75
+0.14%
25,600
0.29
Sep 24, 2025
923.75
930.00
912.50
912.50
912.50
-0.14%
52,400
0.60
Sep 22, 2025
903.75
920.00
903.75
913.75
913.75
+1.25%
34,400
0.39
Sep 19, 2025
907.50
912.50
895.00
902.50
902.50
+0.84%
60,000
0.69
Sep 18, 2025
922.50
931.25
890.00
895.00
895.00
-3.24%
105,200
1.23
Sep 17, 2025
975.00
975.00
920.00
925.00
925.00
-4.88%
87,200
1.03
Sep 16, 2025
966.25
981.25
945.00
972.50
972.50
+0.65%
74,800
0.89
Sep 12, 2025
975.00
990.00
957.50
966.25
966.25
-0.90%
108,000
1.31
Sep 11, 2025
967.50
978.75
966.25
975.00
975.00
+0.78%
42,400
0.52
Sep 10, 2025
958.75
983.75
951.25
967.50
967.50
-0.26%
51,200
0.63
Sep 09, 2025
987.50
996.25
965.00
970.00
970.00
-2.02%
59,200
0.73
Sep 08, 2025
1,037.50
1,050.00
977.50
990.00
990.00
-4.35%
124,800
1.57
Sep 05, 2025
1,025.00
1,043.75
1,016.25
1,035.00
1,035.00
+1.60%
55,200
0.69
Sep 04, 2025
1,005.00
1,041.25
1,005.00
1,018.75
1,018.75
+1.12%
54,400
0.69
Sep 03, 2025
1,001.25
1,018.75
993.75
1,007.50
1,007.50
0.00%
47,600
0.61
Sep 02, 2025
1,010.00
1,022.50
1,000.00
1,007.50
1,007.50
+1.00%
63,600
0.82
Sep 01, 2025
967.50
1,018.75
962.50
997.50
997.50
+0.76%
119,200
1.57
Aug 29, 2025
1,023.75
1,036.25
978.75
990.00
990.00
-4.92%
52,000
0.69
Aug 28, 2025
1,031.25
1,047.50
1,026.25
1,041.25
1,041.25
+0.60%
31,600
0.42
Aug 27, 2025
1,048.75
1,070.00
1,027.50
1,035.00
1,035.00
-1.31%
76,400
1.03
Aug 26, 2025
1,021.25
1,056.25
1,002.50
1,048.75
1,048.75
+1.94%
84,800
1.15
Aug 25, 2025
985.00
1,070.00
985.00
1,028.75
1,028.75
+6.33%
172,400
2.43
Aug 22, 2025
1,121.25
1,121.25
960.00
967.50
967.50
-13.71%
249,200
3.69
Aug 21, 2025
1,106.25
1,157.50
1,087.50
1,121.25
1,121.25
-0.22%
143,600
2.19
Aug 20, 2025
1,167.50
1,172.50
1,123.75
1,123.75
1,123.75
-3.54%
127,200
1.98
Aug 19, 2025
1,160.00
1,172.50
1,137.50
1,165.00
1,165.00
+0.32%
177,200
2.86
Aug 18, 2025
1,137.50
1,170.00
1,121.25
1,161.25
1,161.25
+2.20%
176,000
2.95
Aug 15, 2025
1,065.00
1,143.75
1,038.75
1,136.25
1,136.25
+6.82%
212,400
3.74
Aug 14, 2025
1,041.25
1,123.75
995.00
1,063.75
1,063.75
+2.28%
545,600
10.75
Aug 13, 2025
1,022.50
1,041.25
1,000.00
1,040.00
1,040.00
+1.34%
214,000
4.51
Aug 12, 2025
1,007.50
1,026.25
997.50
1,026.25
1,026.25
+1.11%
91,200
1.97
Aug 08, 2025
985.00
1,018.75
985.00
1,015.00
1,015.00
+3.05%
75,600
1.67
Rows: