Education
About Us
Working with TipRanks
Follow Us
Being Holdings Co., Ltd. (JP:9145)
:9145
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
718.00
721.00
697.00
698.00
698.00
-4.12%
14,500
0.39
Mar 18, 2026
728.00
729.00
720.00
728.00
728.00
+2.10%
15,200
0.40
Mar 17, 2026
710.00
715.00
701.00
713.00
713.00
+1.86%
14,100
0.37
Mar 16, 2026
700.00
705.00
689.00
700.00
700.00
-1.27%
24,100
0.63
Mar 13, 2026
713.00
713.00
705.00
709.00
709.00
-1.39%
15,600
0.40
Mar 12, 2026
724.00
725.00
711.00
719.00
719.00
-0.69%
33,600
0.87
Mar 11, 2026
725.00
731.00
718.00
724.00
724.00
-0.14%
19,100
0.48
Mar 10, 2026
709.00
725.00
709.00
725.00
725.00
+3.28%
22,400
0.56
Mar 09, 2026
688.00
712.00
681.00
702.00
702.00
-1.54%
48,500
1.22
Mar 06, 2026
713.00
723.00
708.00
713.00
713.00
-1.25%
25,700
0.64
Mar 05, 2026
716.00
733.00
716.00
722.00
722.00
+3.74%
20,200
0.50
Mar 04, 2026
708.00
723.00
688.00
696.00
696.00
-5.69%
48,500
1.20
Mar 03, 2026
754.00
754.00
733.00
738.00
738.00
-2.12%
37,300
0.91
Mar 02, 2026
756.00
765.00
750.00
754.00
754.00
-2.20%
22,000
0.54
Feb 27, 2026
764.00
771.00
750.00
771.00
771.00
+1.18%
25,500
0.62
Feb 26, 2026
751.00
762.00
749.00
762.00
762.00
+2.70%
30,300
0.74
Feb 25, 2026
742.00
751.00
736.00
742.00
742.00
-0.80%
29,400
0.71
Feb 24, 2026
744.00
757.00
743.00
748.00
748.00
+0.54%
25,100
0.61
Feb 23, 2026
744.00
762.00
743.00
744.00
744.00
0.00%
0
0.00
Feb 20, 2026
762.00
762.00
743.00
744.00
744.00
-3.25%
32,000
0.77
Feb 19, 2026
749.00
769.00
733.00
769.00
769.00
+1.85%
59,000
1.44
Feb 18, 2026
760.00
760.00
745.00
755.00
755.00
-0.92%
28,800
0.69
Feb 17, 2026
756.00
777.00
740.00
762.00
762.00
-0.78%
75,400
1.82
Feb 16, 2026
825.00
830.00
755.00
768.00
768.00
-9.96%
141,000
3.51
Feb 13, 2026
879.00
892.00
808.00
853.00
853.00
-5.64%
152,300
3.90
Feb 12, 2026
899.00
911.00
893.00
904.00
904.00
+0.56%
39,100
1.01
Feb 11, 2026
899.00
899.00
869.00
899.00
899.00
0.00%
0
0.00
Feb 10, 2026
877.00
899.00
869.00
899.00
899.00
+2.51%
49,600
1.26
Feb 09, 2026
880.00
880.00
865.00
877.00
877.00
-0.11%
30,100
0.77
Feb 06, 2026
875.00
878.00
868.00
878.00
878.00
+0.46%
19,100
0.48
Feb 05, 2026
875.00
880.00
862.00
874.00
874.00
-0.23%
31,100
0.79
Feb 04, 2026
870.00
876.00
860.00
876.00
876.00
0.00%
27,900
0.70
Feb 03, 2026
870.00
878.00
869.00
876.00
876.00
+0.69%
24,500
0.61
Feb 02, 2026
875.00
890.00
865.00
870.00
870.00
-0.68%
29,000
0.73
Jan 30, 2026
889.00
889.00
873.00
876.00
876.00
-1.46%
21,400
0.53
Jan 29, 2026
885.00
892.00
871.00
889.00
889.00
+0.23%
24,000
0.58
Jan 28, 2026
900.00
903.00
880.00
887.00
887.00
-2.63%
44,900
1.09
Jan 27, 2026
923.00
923.00
898.00
911.00
911.00
-0.65%
23,400
0.57
Jan 26, 2026
932.00
932.00
911.00
917.00
917.00
-1.93%
31,500
0.76
Jan 23, 2026
930.00
935.00
917.00
935.00
935.00
+1.19%
25,500
0.61
Jan 22, 2026
949.00
949.00
921.00
924.00
924.00
-1.18%
58,400
1.41
Jan 21, 2026
928.00
950.00
916.00
935.00
935.00
+0.54%
126,400
3.19
Jan 20, 2026
927.00
930.00
909.00
930.00
930.00
+1.53%
53,200
1.35
Jan 19, 2026
908.00
916.00
901.00
916.00
916.00
+0.99%
42,700
1.09
Jan 16, 2026
908.00
911.00
898.00
907.00
907.00
-0.11%
22,000
0.56
Jan 15, 2026
899.00
916.00
895.00
908.00
908.00
+1.34%
39,200
0.99
Jan 14, 2026
913.00
913.00
885.00
896.00
896.00
-0.99%
36,200
0.90
Jan 13, 2026
931.00
931.00
901.00
905.00
905.00
-1.20%
60,400
1.52
Jan 12, 2026
916.00
924.00
904.00
916.00
916.00
0.00%
0
0.00
Jan 09, 2026
911.00
924.00
904.00
916.00
916.00
+0.77%
56,100
1.42
Rows: