Education
About Us
Working with TipRanks
Follow Us
Yamato Holdings Co Ltd (JP:9064)
:9064
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
2,183.50
2,189.50
2,154.00
2,156.00
2,156.00
-1.26%
583,300
0.57
Dec 16, 2025
2,189.50
2,203.50
2,183.50
2,183.50
2,183.50
-1.04%
571,800
0.56
Dec 15, 2025
2,202.00
2,219.50
2,192.00
2,206.50
2,206.50
+0.20%
596,100
0.58
Dec 12, 2025
2,189.00
2,219.50
2,180.00
2,202.00
2,202.00
+0.11%
1,403,600
1.37
Dec 11, 2025
2,242.50
2,242.50
2,191.50
2,199.50
2,199.50
+0.32%
1,259,700
1.23
Dec 10, 2025
2,186.00
2,214.50
2,180.50
2,192.50
2,192.50
+0.46%
1,169,300
1.12
Dec 09, 2025
2,197.50
2,208.00
2,171.00
2,182.50
2,182.50
+0.34%
1,039,800
1.00
Dec 08, 2025
2,176.50
2,193.50
2,171.00
2,175.00
2,175.00
+0.25%
667,300
0.64
Dec 05, 2025
2,193.50
2,193.50
2,150.00
2,169.50
2,169.50
-1.57%
973,700
0.93
Dec 04, 2025
2,170.50
2,210.50
2,167.50
2,204.00
2,204.00
+1.22%
696,900
0.67
Dec 03, 2025
2,198.00
2,203.50
2,175.50
2,177.50
2,177.50
-1.72%
670,800
0.64
Dec 02, 2025
2,215.00
2,226.50
2,206.00
2,215.50
2,215.50
-0.61%
496,200
0.47
Dec 01, 2025
2,248.00
2,260.00
2,220.00
2,229.00
2,229.00
-0.85%
654,600
0.62
Nov 28, 2025
2,269.00
2,271.50
2,245.00
2,248.00
2,248.00
-0.93%
396,800
0.37
Nov 27, 2025
2,257.50
2,285.00
2,257.50
2,269.00
2,269.00
+0.67%
370,900
0.34
Nov 26, 2025
2,253.00
2,286.00
2,245.50
2,254.00
2,254.00
-0.49%
732,400
0.67
Nov 25, 2025
2,261.50
2,288.00
2,245.50
2,265.00
2,265.00
+0.71%
1,195,100
1.09
Nov 21, 2025
2,208.50
2,249.00
2,203.00
2,249.00
2,249.00
+1.51%
865,800
0.78
Nov 20, 2025
2,207.00
2,244.50
2,207.00
2,215.50
2,215.50
+0.68%
961,700
0.86
Nov 19, 2025
2,209.00
2,232.00
2,200.00
2,200.50
2,200.50
+0.16%
772,900
0.68
Nov 18, 2025
2,232.00
2,241.00
2,193.50
2,197.00
2,197.00
-1.66%
656,200
0.57
Nov 17, 2025
2,237.00
2,240.00
2,206.50
2,234.00
2,234.00
-0.13%
639,100
0.55
Nov 14, 2025
2,239.50
2,244.00
2,213.00
2,237.00
2,237.00
-0.97%
771,400
0.65
Nov 13, 2025
2,236.50
2,259.00
2,229.50
2,259.00
2,259.00
+1.87%
732,600
0.60
Nov 12, 2025
2,217.00
2,241.00
2,203.00
2,217.50
2,217.50
+0.09%
890,400
0.72
Nov 11, 2025
2,230.00
2,237.00
2,196.50
2,215.50
2,215.50
-1.25%
585,600
0.46
Nov 10, 2025
2,237.50
2,263.50
2,228.50
2,243.50
2,243.50
+1.45%
1,081,300
0.84
Nov 07, 2025
2,210.50
2,223.50
2,187.50
2,211.50
2,211.50
+0.68%
924,500
0.71
Nov 06, 2025
2,197.00
2,218.00
2,183.00
2,196.50
2,196.50
-0.14%
821,400
0.63
Nov 05, 2025
2,255.00
2,256.50
2,176.50
2,199.50
2,199.50
-0.25%
1,279,400
0.96
Nov 04, 2025
2,250.00
2,250.00
2,166.50
2,205.00
2,205.00
-2.09%
2,039,300
1.44
Oct 31, 2025
2,130.50
2,254.00
2,110.00
2,252.00
2,252.00
-3.37%
3,820,200
2.77
Oct 30, 2025
2,286.50
2,344.50
2,283.50
2,330.50
2,330.50
+1.64%
1,688,200
1.23
Oct 29, 2025
2,332.50
2,337.00
2,284.00
2,293.00
2,293.00
-1.99%
764,700
0.56
Oct 28, 2025
2,358.50
2,358.50
2,332.00
2,339.50
2,339.50
-0.81%
931,600
0.67
Oct 27, 2025
2,329.50
2,366.50
2,326.50
2,358.50
2,358.50
+1.79%
1,607,400
1.17
Oct 24, 2025
2,299.50
2,323.00
2,292.00
2,317.00
2,317.00
+0.41%
870,700
0.63
Oct 23, 2025
2,315.00
2,318.50
2,300.00
2,307.50
2,307.50
-0.04%
951,100
0.69
Oct 22, 2025
2,300.00
2,323.50
2,299.50
2,308.50
2,308.50
+0.83%
871,100
0.64
Oct 21, 2025
2,293.50
2,307.00
2,286.00
2,289.50
2,289.50
+0.18%
660,200
0.48
Oct 20, 2025
2,290.50
2,304.50
2,273.50
2,285.50
2,285.50
+1.76%
1,051,800
0.77
Oct 17, 2025
2,244.00
2,254.50
2,230.50
2,246.00
2,246.00
-0.42%
720,600
0.53
Oct 16, 2025
2,252.00
2,267.50
2,245.00
2,255.50
2,255.50
+0.53%
665,700
0.49
Oct 15, 2025
2,248.50
2,262.00
2,239.00
2,243.50
2,243.50
+0.81%
983,900
0.72
Oct 14, 2025
2,200.00
2,242.00
2,197.50
2,225.50
2,225.50
-0.67%
1,118,900
0.81
Oct 10, 2025
2,222.00
2,250.50
2,207.00
2,240.50
2,240.50
+0.36%
1,671,700
1.22
Oct 09, 2025
2,218.00
2,238.00
2,212.00
2,232.50
2,232.50
-0.47%
1,430,800
1.05
Oct 08, 2025
2,246.50
2,261.00
2,231.50
2,243.00
2,243.00
-0.18%
1,268,000
0.92
Oct 07, 2025
2,268.00
2,271.50
2,223.00
2,247.00
2,247.00
-1.92%
2,451,900
1.81
Oct 06, 2025
2,328.50
2,330.50
2,291.00
2,291.00
2,291.00
+1.28%
1,284,900
0.95
Rows: