Education
About Us
Working with TipRanks
Follow Us
Yamato Holdings Co Ltd (JP:9064)
:9064
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
1,760.50
1,765.00
1,748.50
1,762.00
1,762.00
+0.86%
842,700
0.73
Mar 16, 2026
1,760.50
1,776.00
1,747.00
1,747.00
1,747.00
0.00%
929,400
0.81
Mar 13, 2026
1,759.00
1,778.50
1,747.00
1,747.00
1,747.00
-0.99%
1,634,300
1.44
Mar 12, 2026
1,766.00
1,775.00
1,759.00
1,764.50
1,764.50
-2.46%
1,342,900
1.20
Mar 11, 2026
1,809.00
1,817.50
1,798.50
1,809.00
1,809.00
+0.44%
1,062,300
0.94
Mar 10, 2026
1,807.00
1,819.50
1,793.00
1,801.00
1,801.00
+0.17%
1,397,300
1.24
Mar 09, 2026
1,750.00
1,799.50
1,738.50
1,798.00
1,798.00
-0.06%
2,234,500
2.02
Mar 06, 2026
1,798.00
1,806.50
1,773.00
1,799.00
1,799.00
-0.80%
1,160,200
1.05
Mar 05, 2026
1,830.00
1,839.00
1,808.00
1,813.50
1,813.50
+0.30%
1,038,400
0.94
Mar 04, 2026
1,810.50
1,823.00
1,796.00
1,808.00
1,808.00
-0.66%
1,743,100
1.60
Mar 03, 2026
1,880.00
1,880.00
1,820.00
1,820.00
1,820.00
-3.65%
1,379,700
1.28
Mar 02, 2026
1,900.00
1,910.00
1,875.50
1,889.00
1,889.00
-1.31%
1,280,800
1.20
Feb 27, 2026
1,938.00
1,940.00
1,900.00
1,914.00
1,914.00
+0.84%
1,601,300
1.52
Feb 26, 2026
1,865.50
1,904.00
1,860.00
1,898.00
1,898.00
+0.90%
1,844,700
1.79
Feb 25, 2026
1,861.50
1,892.50
1,856.00
1,881.00
1,881.00
+1.59%
2,321,700
2.32
Feb 24, 2026
1,853.00
1,868.00
1,851.50
1,851.50
1,851.50
-0.08%
1,115,400
1.13
Feb 23, 2026
1,853.00
1,858.50
1,847.50
1,853.00
1,853.00
0.00%
0
0.00
Feb 20, 2026
1,850.50
1,858.50
1,847.50
1,853.00
1,853.00
-0.70%
1,117,800
1.12
Feb 19, 2026
1,850.50
1,872.00
1,845.00
1,866.00
1,866.00
-0.21%
1,105,000
1.12
Feb 18, 2026
1,874.00
1,878.00
1,863.50
1,870.00
1,870.00
+0.21%
737,600
0.75
Feb 17, 2026
1,870.00
1,877.00
1,865.00
1,866.00
1,866.00
-0.27%
621,800
0.63
Feb 16, 2026
1,885.00
1,887.00
1,866.50
1,871.00
1,871.00
+0.92%
1,270,900
1.29
Feb 13, 2026
1,912.00
1,925.00
1,848.00
1,854.00
1,854.00
-4.19%
3,228,400
3.42
Feb 12, 2026
1,923.00
1,939.00
1,920.00
1,935.00
1,935.00
+0.05%
936,400
1.00
Feb 11, 2026
1,934.00
1,955.00
1,912.00
1,934.00
1,934.00
0.00%
0
0.00
Feb 10, 2026
1,913.50
1,955.00
1,912.00
1,934.00
1,934.00
+1.18%
1,423,700
1.52
Feb 09, 2026
1,948.00
1,948.00
1,908.00
1,911.50
1,911.50
+0.16%
1,948,200
2.11
Feb 06, 2026
1,915.00
1,922.00
1,902.00
1,908.50
1,908.50
-0.31%
984,600
1.07
Feb 05, 2026
1,904.50
1,920.00
1,894.00
1,914.50
1,914.50
+2.00%
1,464,900
1.61
Feb 04, 2026
1,889.00
1,896.00
1,869.00
1,877.00
1,877.00
-0.98%
1,996,900
2.24
Feb 03, 2026
1,919.00
1,952.50
1,895.50
1,895.50
1,895.50
-7.49%
4,452,900
5.33
Feb 02, 2026
2,022.00
2,054.00
2,012.50
2,049.00
2,049.00
+1.41%
1,867,600
2.26
Jan 30, 2026
2,025.50
2,036.00
2,008.50
2,020.50
2,020.50
+0.32%
1,024,500
1.22
Jan 29, 2026
2,007.50
2,014.50
1,984.50
2,014.00
2,014.00
-0.64%
794,900
0.96
Jan 28, 2026
2,035.50
2,038.50
2,022.00
2,027.00
2,027.00
-0.78%
802,100
0.91
Jan 27, 2026
2,064.00
2,068.50
2,037.00
2,043.00
2,043.00
-1.76%
824,400
0.92
Jan 26, 2026
2,053.50
2,084.50
2,046.00
2,079.50
2,079.50
+0.17%
1,481,000
1.68
Jan 23, 2026
2,064.50
2,076.00
2,048.50
2,076.00
2,076.00
+0.75%
879,700
1.00
Jan 22, 2026
2,063.50
2,086.00
2,056.00
2,060.50
2,060.50
-0.41%
1,132,200
1.27
Jan 21, 2026
2,058.00
2,073.00
2,045.00
2,069.00
2,069.00
-0.96%
884,900
1.00
Jan 20, 2026
2,071.00
2,095.00
2,060.50
2,089.00
2,089.00
+1.24%
936,600
1.05
Jan 19, 2026
2,069.00
2,069.00
2,050.50
2,063.50
2,063.50
-0.34%
920,400
1.04
Jan 16, 2026
2,071.00
2,090.00
2,056.00
2,070.50
2,070.50
-0.98%
1,316,900
1.50
Jan 15, 2026
2,093.00
2,102.50
2,083.50
2,091.00
2,091.00
-0.10%
1,114,700
1.27
Jan 14, 2026
2,111.00
2,115.50
2,090.00
2,093.00
2,093.00
-1.34%
1,445,900
1.67
Jan 13, 2026
2,124.00
2,153.00
2,121.00
2,121.50
2,121.50
+0.59%
1,630,500
1.92
Jan 12, 2026
2,109.00
2,218.50
2,108.00
2,109.00
2,109.00
0.00%
0
0.00
Jan 09, 2026
2,205.50
2,218.50
2,108.00
2,109.00
2,109.00
-5.30%
3,104,100
3.72
Jan 08, 2026
2,254.00
2,268.50
2,223.00
2,227.00
2,227.00
-1.83%
730,900
0.89
Jan 07, 2026
2,251.00
2,275.00
2,225.50
2,268.50
2,268.50
+0.47%
753,100
0.90
Rows: