Yamato Holdings Co Ltd (JP:9064)
:9064
Want to see JP:9064 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 26, 2026
1,773.50
1,791.00
1,765.50
1,780.00
1,780.00
+0.37%
1,037,900
0.86
May 25, 2026
1,768.50
1,787.50
1,752.50
1,773.50
1,773.50
+0.14%
1,580,000
1.30
May 22, 2026
1,775.00
1,780.50
1,758.00
1,771.00
1,771.00
-0.90%
841,100
0.69
May 21, 2026
1,770.00
1,792.00
1,756.00
1,787.00
1,787.00
+2.11%
1,391,400
1.16
May 20, 2026
1,763.00
1,767.50
1,735.50
1,750.00
1,750.00
-1.69%
985,200
0.82
May 19, 2026
1,760.50
1,795.50
1,750.00
1,780.00
1,780.00
+3.07%
1,231,800
1.03
May 18, 2026
1,739.50
1,749.50
1,718.00
1,727.00
1,727.00
-0.32%
940,700
0.79
May 15, 2026
1,740.00
1,754.00
1,714.00
1,732.50
1,732.50
-2.67%
1,469,800
1.24
May 14, 2026
1,747.00
1,786.00
1,745.00
1,780.00
1,780.00
+1.57%
954,000
0.80
May 13, 2026
1,745.00
1,763.00
1,744.50
1,752.50
1,752.50
+0.40%
914,400
0.75
May 12, 2026
1,734.50
1,749.00
1,722.00
1,745.50
1,745.50
+0.87%
1,104,800
0.90
May 11, 2026
1,775.00
1,790.00
1,725.50
1,730.50
1,730.50
-3.86%
2,066,200
1.74
May 08, 2026
1,830.00
1,833.00
1,776.50
1,800.00
1,800.00
-1.23%
1,682,800
1.42
May 07, 2026
1,748.50
1,824.00
1,735.00
1,822.50
1,822.50
+4.23%
2,173,800
1.84
May 06, 2026
1,724.50
1,764.50
1,719.50
1,748.50
1,748.50
0.00%
0
0.00
May 05, 2026
1,724.50
1,764.50
1,719.50
1,748.50
1,748.50
0.00%
0
0.00
May 04, 2026
1,724.50
1,764.50
1,719.50
1,748.50
1,748.50
0.00%
0
0.00
May 01, 2026
1,724.50
1,764.50
1,719.50
1,748.50
1,748.50
-0.91%
1,378,800
1.06
Apr 30, 2026
1,780.50
1,792.00
1,756.50
1,764.50
1,764.50
-2.11%
1,664,900
1.28
Apr 29, 2026
1,802.50
1,805.00
1,781.50
1,802.50
1,802.50
0.00%
0
0.00
Apr 28, 2026
1,791.00
1,805.00
1,781.50
1,802.50
1,802.50
+1.61%
1,226,400
0.93
Apr 27, 2026
1,750.00
1,798.00
1,748.50
1,774.00
1,774.00
+0.34%
1,562,800
1.20
Apr 24, 2026
1,764.00
1,782.00
1,761.00
1,768.00
1,768.00
-0.28%
931,700
0.72
Apr 23, 2026
1,790.00
1,796.00
1,758.50
1,773.00
1,773.00
-1.99%
1,059,600
0.81
Apr 22, 2026
1,815.00
1,827.50
1,809.00
1,809.00
1,809.00
-1.28%
653,200
0.50
Apr 21, 2026
1,843.50
1,843.50
1,826.00
1,832.50
1,832.50
+0.60%
713,000
0.54
Apr 20, 2026
1,855.00
1,855.00
1,818.50
1,821.50
1,821.50
-1.27%
1,070,300
0.81
Apr 17, 2026
1,860.00
1,867.00
1,845.00
1,845.00
1,845.00
-0.94%
892,800
0.68
Apr 16, 2026
1,856.50
1,875.00
1,856.00
1,862.50
1,862.50
-0.21%
1,314,800
1.01
Apr 15, 2026
1,866.00
1,883.00
1,865.00
1,866.50
1,866.50
+0.30%
1,145,900
0.87
Apr 14, 2026
1,850.50
1,866.50
1,848.00
1,861.00
1,861.00
+0.79%
954,800
0.73
Apr 13, 2026
1,834.00
1,854.00
1,830.00
1,846.50
1,846.50
+0.57%
1,367,000
1.04
Apr 10, 2026
1,873.00
1,875.00
1,832.50
1,836.00
1,836.00
-0.68%
1,269,500
0.96
Apr 09, 2026
1,878.50
1,899.00
1,848.50
1,848.50
1,848.50
-1.18%
1,318,300
1.01
Apr 08, 2026
1,844.00
1,872.00
1,834.50
1,870.50
1,870.50
+3.09%
1,771,500
1.34
Apr 07, 2026
1,811.00
1,829.50
1,811.00
1,814.50
1,814.50
+1.00%
1,071,200
0.81
Apr 06, 2026
1,790.00
1,801.50
1,780.00
1,796.50
1,796.50
+1.13%
801,000
0.61
Apr 03, 2026
1,780.00
1,786.50
1,768.00
1,776.50
1,776.50
+0.48%
1,273,000
0.97
Apr 02, 2026
1,785.00
1,794.50
1,758.50
1,768.00
1,768.00
+0.54%
1,149,800
0.88
Apr 01, 2026
1,745.00
1,759.50
1,736.50
1,758.50
1,758.50
+0.80%
1,422,900
1.11
Mar 31, 2026
1,757.00
1,762.00
1,736.00
1,744.50
1,744.50
-0.03%
1,358,500
1.08
Mar 30, 2026
1,722.50
1,746.00
1,701.50
1,745.00
1,745.00
-0.26%
1,533,000
1.24
Mar 27, 2026
1,776.00
1,783.50
1,764.50
1,772.50
1,749.50
+0.28%
1,367,900
1.12
Mar 26, 2026
1,757.00
1,767.50
1,752.00
1,767.50
1,744.56
+0.20%
999,200
0.82
Mar 25, 2026
1,756.00
1,768.50
1,750.00
1,764.00
1,741.11
+0.92%
2,098,500
1.76
Mar 24, 2026
1,731.00
1,748.00
1,716.00
1,748.00
1,725.32
+2.76%
1,045,100
0.88
Mar 23, 2026
1,718.50
1,728.00
1,697.00
1,701.00
1,678.93
-1.42%
1,779,500
1.52
Mar 20, 2026
1,725.50
1,767.00
1,725.50
1,725.50
1,703.11
0.00%
0
0.00
Mar 19, 2026
1,764.00
1,767.00
1,725.50
1,725.50
1,703.11
-3.06%
2,012,400
1.73
Mar 18, 2026
1,765.00
1,780.00
1,761.00
1,780.00
1,756.90
+1.02%
907,100
0.78
Rows: