Education
About Us
Working with TipRanks
Follow Us
Yamato Holdings Co Ltd (JP:9064)
:9064
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
2,025.50
2,036.00
2,008.50
2,020.50
2,020.50
+0.32%
1,024,500
1.22
Jan 29, 2026
2,007.50
2,014.50
1,984.50
2,014.00
2,014.00
-0.64%
794,900
0.96
Jan 28, 2026
2,035.50
2,038.50
2,022.00
2,027.00
2,027.00
-0.78%
802,100
0.91
Jan 27, 2026
2,064.00
2,068.50
2,037.00
2,043.00
2,043.00
-1.76%
824,400
0.92
Jan 26, 2026
2,053.50
2,084.50
2,046.00
2,079.50
2,079.50
+0.17%
1,481,000
1.68
Jan 23, 2026
2,064.50
2,076.00
2,048.50
2,076.00
2,076.00
+0.75%
879,700
1.00
Jan 22, 2026
2,063.50
2,086.00
2,056.00
2,060.50
2,060.50
-0.41%
1,132,200
1.27
Jan 21, 2026
2,058.00
2,073.00
2,045.00
2,069.00
2,069.00
-0.96%
884,900
1.00
Jan 20, 2026
2,071.00
2,095.00
2,060.50
2,089.00
2,089.00
+1.24%
936,600
1.05
Jan 19, 2026
2,069.00
2,069.00
2,050.50
2,063.50
2,063.50
-0.34%
920,400
1.04
Jan 16, 2026
2,071.00
2,090.00
2,056.00
2,070.50
2,070.50
-0.98%
1,316,900
1.50
Jan 15, 2026
2,093.00
2,102.50
2,083.50
2,091.00
2,091.00
-0.10%
1,114,700
1.27
Jan 14, 2026
2,111.00
2,115.50
2,090.00
2,093.00
2,093.00
-1.34%
1,445,900
1.67
Jan 13, 2026
2,124.00
2,153.00
2,121.00
2,121.50
2,121.50
+0.59%
1,630,500
1.92
Jan 12, 2026
2,109.00
2,218.50
2,108.00
2,109.00
2,109.00
0.00%
0
0.00
Jan 09, 2026
2,205.50
2,218.50
2,108.00
2,109.00
2,109.00
-5.30%
3,104,100
3.72
Jan 08, 2026
2,254.00
2,268.50
2,223.00
2,227.00
2,227.00
-1.83%
730,900
0.89
Jan 07, 2026
2,251.00
2,275.00
2,225.50
2,268.50
2,268.50
+0.47%
753,100
0.90
Jan 06, 2026
2,251.50
2,266.00
2,234.00
2,258.00
2,258.00
+0.49%
766,400
0.90
Jan 05, 2026
2,208.50
2,251.50
2,205.00
2,247.00
2,247.00
+1.72%
894,900
1.05
Jan 02, 2026
2,209.00
2,213.00
2,191.00
2,209.00
2,209.00
0.00%
0
0.00
Jan 01, 2026
2,209.00
2,213.00
2,191.00
2,209.00
2,209.00
0.00%
0
0.00
Dec 31, 2025
2,209.00
2,213.00
2,191.00
2,209.00
2,209.00
0.00%
0
0.00
Dec 30, 2025
2,203.50
2,213.00
2,191.00
2,209.00
2,209.00
+0.25%
733,200
0.79
Dec 29, 2025
2,209.00
2,209.00
2,187.00
2,203.50
2,203.50
-0.52%
599,700
0.64
Dec 26, 2025
2,202.00
2,226.00
2,202.00
2,215.00
2,215.00
-0.05%
502,600
0.53
Dec 25, 2025
2,199.50
2,229.50
2,188.00
2,216.00
2,216.00
+0.77%
834,400
0.89
Dec 24, 2025
2,187.50
2,199.00
2,178.00
2,199.00
2,199.00
+0.48%
720,800
0.76
Dec 23, 2025
2,155.00
2,188.50
2,155.00
2,188.50
2,188.50
+1.67%
737,100
0.77
Dec 22, 2025
2,184.00
2,191.00
2,149.00
2,152.50
2,152.50
-1.51%
644,700
0.67
Dec 19, 2025
2,160.00
2,196.50
2,158.00
2,185.50
2,185.50
+0.69%
826,900
0.87
Dec 18, 2025
2,165.00
2,185.00
2,163.50
2,170.50
2,170.50
+0.67%
549,200
0.57
Dec 17, 2025
2,183.50
2,189.50
2,154.00
2,156.00
2,156.00
-1.26%
583,300
0.60
Dec 16, 2025
2,189.50
2,203.50
2,183.50
2,183.50
2,183.50
-1.04%
571,800
0.59
Dec 15, 2025
2,202.00
2,219.50
2,192.00
2,206.50
2,206.50
+0.20%
596,100
0.61
Dec 12, 2025
2,189.00
2,219.50
2,180.00
2,202.00
2,202.00
+0.11%
1,403,600
1.45
Dec 11, 2025
2,242.50
2,242.50
2,191.50
2,199.50
2,199.50
+0.32%
1,259,700
1.33
Dec 10, 2025
2,186.00
2,214.50
2,180.50
2,192.50
2,192.50
+0.46%
1,169,300
1.24
Dec 09, 2025
2,197.50
2,208.00
2,171.00
2,182.50
2,182.50
+0.34%
1,039,800
1.11
Dec 08, 2025
2,176.50
2,193.50
2,171.00
2,175.00
2,175.00
+0.25%
667,300
0.71
Dec 05, 2025
2,193.50
2,193.50
2,150.00
2,169.50
2,169.50
-1.57%
973,700
1.03
Dec 04, 2025
2,170.50
2,210.50
2,167.50
2,204.00
2,204.00
+1.22%
696,900
0.73
Dec 03, 2025
2,198.00
2,203.50
2,175.50
2,177.50
2,177.50
-1.72%
670,800
0.69
Dec 02, 2025
2,215.00
2,226.50
2,206.00
2,215.50
2,215.50
-0.61%
496,200
0.50
Dec 01, 2025
2,248.00
2,260.00
2,220.00
2,229.00
2,229.00
-0.85%
654,600
0.66
Nov 28, 2025
2,269.00
2,271.50
2,245.00
2,248.00
2,248.00
-0.93%
396,800
0.40
Nov 27, 2025
2,257.50
2,285.00
2,257.50
2,269.00
2,269.00
+0.67%
370,900
0.37
Nov 26, 2025
2,253.00
2,286.00
2,245.50
2,254.00
2,254.00
-0.49%
732,400
0.73
Nov 25, 2025
2,261.50
2,288.00
2,245.50
2,265.00
2,265.00
+0.71%
1,195,100
1.19
Nov 24, 2025
2,249.00
2,249.00
2,203.00
2,249.00
2,249.00
0.00%
0
0.00
Rows: