Yamato Holdings Co Ltd (JP:9064)
:9064
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
1,844.00
1,872.00
1,834.50
1,870.50
1,870.50
+3.09%
1,771,500
1.34
Apr 07, 2026
1,811.00
1,829.50
1,811.00
1,814.50
1,814.50
+1.00%
1,071,200
0.81
Apr 06, 2026
1,790.00
1,801.50
1,780.00
1,796.50
1,796.50
+1.13%
801,000
0.61
Apr 03, 2026
1,780.00
1,786.50
1,768.00
1,776.50
1,776.50
+0.48%
1,273,000
0.97
Apr 02, 2026
1,785.00
1,794.50
1,758.50
1,768.00
1,768.00
+0.54%
1,149,800
0.88
Apr 01, 2026
1,745.00
1,759.50
1,736.50
1,758.50
1,758.50
+0.80%
1,422,900
1.11
Mar 31, 2026
1,757.00
1,762.00
1,736.00
1,744.50
1,744.50
-0.03%
1,358,500
1.08
Mar 30, 2026
1,722.50
1,746.00
1,701.50
1,745.00
1,745.00
-0.26%
1,533,000
1.24
Mar 27, 2026
1,776.00
1,783.50
1,764.50
1,772.50
1,749.50
+0.28%
1,367,900
1.12
Mar 26, 2026
1,757.00
1,767.50
1,752.00
1,767.50
1,744.56
+0.20%
999,200
0.82
Mar 25, 2026
1,756.00
1,768.50
1,750.00
1,764.00
1,741.11
+0.92%
2,098,500
1.76
Mar 24, 2026
1,731.00
1,748.00
1,716.00
1,748.00
1,725.32
+2.76%
1,045,100
0.88
Mar 23, 2026
1,718.50
1,728.00
1,697.00
1,701.00
1,678.93
-1.42%
1,779,500
1.52
Mar 20, 2026
1,725.50
1,767.00
1,725.50
1,725.50
1,703.11
0.00%
0
0.00
Mar 19, 2026
1,764.00
1,767.00
1,725.50
1,725.50
1,703.11
-3.06%
2,012,400
1.73
Mar 18, 2026
1,765.00
1,780.00
1,761.00
1,780.00
1,756.90
+1.02%
907,100
0.78
Mar 17, 2026
1,760.50
1,765.00
1,748.50
1,762.00
1,739.14
+0.86%
842,700
0.73
Mar 16, 2026
1,760.50
1,776.00
1,747.00
1,747.00
1,724.33
0.00%
929,400
0.81
Mar 13, 2026
1,759.00
1,778.50
1,747.00
1,747.00
1,724.33
-0.99%
1,634,300
1.44
Mar 12, 2026
1,766.00
1,775.00
1,759.00
1,764.50
1,741.60
-2.46%
1,342,900
1.20
Mar 11, 2026
1,809.00
1,817.50
1,798.50
1,809.00
1,785.53
+0.44%
1,062,300
0.94
Mar 10, 2026
1,807.00
1,819.50
1,793.00
1,801.00
1,777.63
+0.17%
1,397,300
1.24
Mar 09, 2026
1,750.00
1,799.50
1,738.50
1,798.00
1,774.67
-0.06%
2,234,500
2.02
Mar 06, 2026
1,798.00
1,806.50
1,773.00
1,799.00
1,775.66
-0.80%
1,160,200
1.05
Mar 05, 2026
1,830.00
1,839.00
1,808.00
1,813.50
1,789.97
+0.30%
1,038,400
0.94
Mar 04, 2026
1,810.50
1,823.00
1,796.00
1,808.00
1,784.54
-0.66%
1,743,100
1.60
Mar 03, 2026
1,880.00
1,880.00
1,820.00
1,820.00
1,796.38
-3.65%
1,379,700
1.28
Mar 02, 2026
1,900.00
1,910.00
1,875.50
1,889.00
1,864.49
-1.31%
1,280,800
1.20
Feb 27, 2026
1,938.00
1,940.00
1,900.00
1,914.00
1,889.16
+0.84%
1,601,300
1.52
Feb 26, 2026
1,865.50
1,904.00
1,860.00
1,898.00
1,873.37
+0.90%
1,844,700
1.79
Feb 25, 2026
1,861.50
1,892.50
1,856.00
1,881.00
1,856.59
+1.59%
2,321,700
2.32
Feb 24, 2026
1,853.00
1,868.00
1,851.50
1,851.50
1,827.47
-0.08%
1,115,400
1.13
Feb 23, 2026
1,853.00
1,858.50
1,847.50
1,853.00
1,828.96
0.00%
0
0.00
Feb 20, 2026
1,850.50
1,858.50
1,847.50
1,853.00
1,828.96
-0.70%
1,117,800
1.12
Feb 19, 2026
1,850.50
1,872.00
1,845.00
1,866.00
1,841.79
-0.21%
1,105,000
1.12
Feb 18, 2026
1,874.00
1,878.00
1,863.50
1,870.00
1,845.73
+0.21%
737,600
0.75
Feb 17, 2026
1,870.00
1,877.00
1,865.00
1,866.00
1,841.79
-0.27%
621,800
0.63
Feb 16, 2026
1,885.00
1,887.00
1,866.50
1,871.00
1,846.72
+0.92%
1,270,900
1.29
Feb 13, 2026
1,912.00
1,925.00
1,848.00
1,854.00
1,829.94
-4.19%
3,228,400
3.42
Feb 12, 2026
1,923.00
1,939.00
1,920.00
1,935.00
1,909.89
+0.05%
936,400
1.00
Feb 11, 2026
1,934.00
1,955.00
1,912.00
1,934.00
1,908.90
0.00%
0
0.00
Feb 10, 2026
1,913.50
1,955.00
1,912.00
1,934.00
1,908.90
+1.18%
1,423,700
1.52
Feb 09, 2026
1,948.00
1,948.00
1,908.00
1,911.50
1,886.70
+0.16%
1,948,200
2.11
Feb 06, 2026
1,915.00
1,922.00
1,902.00
1,908.50
1,883.74
-0.31%
984,600
1.07
Feb 05, 2026
1,904.50
1,920.00
1,894.00
1,914.50
1,889.66
+2.00%
1,464,900
1.61
Feb 04, 2026
1,889.00
1,896.00
1,869.00
1,877.00
1,852.64
-0.98%
1,996,900
2.24
Feb 03, 2026
1,919.00
1,952.50
1,895.50
1,895.50
1,870.90
-7.49%
4,452,900
5.33
Feb 02, 2026
2,022.00
2,054.00
2,012.50
2,049.00
2,022.41
+1.41%
1,867,600
2.26
Jan 30, 2026
2,025.50
2,036.00
2,008.50
2,020.50
1,994.28
+0.32%
1,024,500
1.22
Jan 29, 2026
2,007.50
2,014.50
1,984.50
2,014.00
1,987.87
-0.64%
794,900
0.96
Rows: