Okayamaken Freight Transportation Co., Ltd. (JP:9063)
:9063
Want to see JP:9063 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 26, 2026
3,985.00
3,985.00
3,945.00
3,945.00
3,945.00
+0.38%
400
0.35
May 25, 2026
3,960.00
3,960.00
3,930.00
3,930.00
3,930.00
-0.76%
600
0.51
May 22, 2026
3,935.00
3,960.00
3,935.00
3,960.00
3,960.00
+0.51%
2,300
1.99
May 21, 2026
3,905.00
3,940.00
3,905.00
3,940.00
3,940.00
+2.34%
300
0.26
May 20, 2026
3,860.00
3,860.00
3,850.00
3,850.00
3,850.00
-0.26%
600
0.51
May 19, 2026
3,945.00
3,945.00
3,795.00
3,860.00
3,860.00
-2.15%
1,200
0.99
May 18, 2026
4,010.00
4,010.00
3,945.00
3,945.00
3,945.00
-1.62%
500
0.41
May 15, 2026
4,020.00
4,020.00
4,010.00
4,010.00
4,010.00
-0.74%
200
0.16
May 14, 2026
4,060.00
4,060.00
4,000.00
4,040.00
4,040.00
-0.74%
1,100
0.91
May 13, 2026
4,140.00
4,140.00
4,070.00
4,070.00
4,070.00
-2.16%
1,000
0.84
May 12, 2026
4,160.00
4,250.00
3,985.00
4,160.00
4,160.00
0.00%
0
0.00
May 11, 2026
4,250.00
4,250.00
3,985.00
4,160.00
4,160.00
-3.70%
5,000
4.41
May 08, 2026
4,400.00
4,400.00
4,320.00
4,320.00
4,320.00
-1.03%
1,000
0.88
May 07, 2026
4,335.00
4,365.00
4,310.00
4,365.00
4,365.00
+2.11%
1,200
1.05
May 06, 2026
4,275.00
4,275.00
4,275.00
4,275.00
4,275.00
0.00%
0
0.00
May 05, 2026
4,275.00
4,275.00
4,275.00
4,275.00
4,275.00
0.00%
0
0.00
May 04, 2026
4,275.00
4,275.00
4,275.00
4,275.00
4,275.00
0.00%
0
0.00
May 01, 2026
4,275.00
4,275.00
4,275.00
4,275.00
4,275.00
+0.12%
100
0.07
Apr 30, 2026
4,270.00
4,270.00
4,270.00
4,270.00
4,270.00
-1.39%
100
0.07
Apr 29, 2026
4,330.00
4,335.00
4,330.00
4,330.00
4,330.00
0.00%
0
0.00
Apr 28, 2026
4,335.00
4,335.00
4,330.00
4,330.00
4,330.00
+0.46%
200
0.14
Apr 27, 2026
4,310.00
4,310.00
4,310.00
4,310.00
4,310.00
0.00%
300
0.21
Apr 24, 2026
4,310.00
4,310.00
4,310.00
4,310.00
4,310.00
+1.29%
100
0.07
Apr 23, 2026
4,260.00
4,260.00
4,255.00
4,255.00
4,255.00
-1.16%
300
0.21
Apr 22, 2026
4,305.00
4,305.00
4,300.00
4,305.00
4,305.00
0.00%
0
0.00
Apr 21, 2026
4,300.00
4,305.00
4,300.00
4,305.00
4,305.00
+0.12%
400
0.28
Apr 20, 2026
4,275.00
4,300.00
4,275.00
4,300.00
4,300.00
+0.58%
400
0.28
Apr 17, 2026
4,225.00
4,275.00
4,225.00
4,275.00
4,275.00
+1.79%
1,300
0.91
Apr 16, 2026
4,205.00
4,205.00
4,200.00
4,200.00
4,200.00
-1.18%
300
0.21
Apr 15, 2026
4,215.00
4,250.00
4,215.00
4,250.00
4,250.00
+0.83%
500
0.34
Apr 14, 2026
4,195.00
4,215.00
4,180.00
4,215.00
4,215.00
-0.35%
500
0.34
Apr 13, 2026
4,230.00
4,230.00
4,230.00
4,230.00
4,230.00
0.00%
100
0.07
Apr 10, 2026
4,230.00
4,275.00
4,165.00
4,230.00
4,230.00
0.00%
0
0.00
Apr 09, 2026
4,230.00
4,275.00
4,165.00
4,230.00
4,230.00
0.00%
0
0.00
Apr 08, 2026
4,185.00
4,275.00
4,165.00
4,230.00
4,230.00
+2.79%
2,100
1.41
Apr 07, 2026
4,100.00
4,115.00
4,100.00
4,115.00
4,115.00
-0.60%
300
0.20
Apr 06, 2026
4,100.00
4,150.00
4,100.00
4,140.00
4,140.00
+0.98%
1,000
0.67
Apr 03, 2026
4,100.00
4,100.00
4,100.00
4,100.00
4,100.00
-0.85%
200
0.13
Apr 02, 2026
4,135.00
4,135.00
4,025.00
4,135.00
4,135.00
0.00%
0
0.00
Apr 01, 2026
4,050.00
4,135.00
4,025.00
4,135.00
4,135.00
+3.38%
1,200
0.80
Mar 31, 2026
4,015.00
4,045.00
3,975.00
4,000.00
4,000.00
-0.50%
3,600
2.49
Mar 30, 2026
4,060.00
4,105.00
4,005.00
4,020.00
4,020.00
-4.29%
4,000
2.89
Mar 27, 2026
4,210.00
4,270.00
4,205.00
4,270.00
4,200.00
+1.18%
1,000
0.71
Mar 26, 2026
4,335.00
4,335.00
4,220.00
4,220.00
4,150.82
-1.06%
400
0.28
Mar 25, 2026
4,195.00
4,265.00
4,165.00
4,265.00
4,195.08
+3.27%
1,200
0.69
Mar 24, 2026
4,115.00
4,130.00
4,105.00
4,130.00
4,062.30
+1.72%
1,000
0.57
Mar 23, 2026
4,160.00
4,160.00
4,060.00
4,060.00
3,993.44
-2.99%
800
0.46
Mar 20, 2026
4,185.00
4,270.00
4,150.00
4,185.00
4,116.39
0.00%
0
0.00
Mar 19, 2026
4,255.00
4,270.00
4,150.00
4,185.00
4,116.39
-3.13%
2,600
1.49
Mar 18, 2026
4,250.00
4,320.00
4,225.00
4,320.00
4,249.18
+1.77%
1,300
0.75
Rows: