Okayamaken Freight Transportation Co., Ltd. (JP:9063)
:9063
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
4,185.00
4,275.00
4,165.00
4,230.00
4,230.00
+2.79%
2,100
1.41
Apr 07, 2026
4,100.00
4,115.00
4,100.00
4,115.00
4,115.00
-0.60%
300
0.20
Apr 06, 2026
4,100.00
4,150.00
4,100.00
4,140.00
4,140.00
+0.98%
1,000
0.67
Apr 03, 2026
4,100.00
4,100.00
4,100.00
4,100.00
4,100.00
-0.85%
200
0.13
Apr 02, 2026
4,135.00
4,135.00
4,025.00
4,135.00
4,135.00
0.00%
0
0.00
Apr 01, 2026
4,050.00
4,135.00
4,025.00
4,135.00
4,135.00
+3.38%
1,200
0.80
Mar 31, 2026
4,015.00
4,045.00
3,975.00
4,000.00
4,000.00
-0.50%
3,600
2.49
Mar 30, 2026
4,060.00
4,105.00
4,005.00
4,020.00
4,020.00
-4.29%
4,000
2.89
Mar 27, 2026
4,210.00
4,270.00
4,205.00
4,270.00
4,200.00
+1.18%
1,000
0.71
Mar 26, 2026
4,335.00
4,335.00
4,220.00
4,220.00
4,150.82
-1.06%
400
0.28
Mar 25, 2026
4,195.00
4,265.00
4,165.00
4,265.00
4,195.08
+3.27%
1,200
0.69
Mar 24, 2026
4,115.00
4,130.00
4,105.00
4,130.00
4,062.30
+1.72%
1,000
0.57
Mar 23, 2026
4,160.00
4,160.00
4,060.00
4,060.00
3,993.44
-2.99%
800
0.46
Mar 20, 2026
4,185.00
4,270.00
4,150.00
4,185.00
4,116.39
0.00%
0
0.00
Mar 19, 2026
4,255.00
4,270.00
4,150.00
4,185.00
4,116.39
-3.13%
2,600
1.49
Mar 18, 2026
4,250.00
4,320.00
4,225.00
4,320.00
4,249.18
+1.77%
1,300
0.75
Mar 17, 2026
4,205.00
4,245.00
4,205.00
4,245.00
4,175.41
+0.71%
400
0.23
Mar 16, 2026
4,200.00
4,225.00
4,180.00
4,215.00
4,145.90
-0.24%
3,600
2.09
Mar 13, 2026
4,285.00
4,295.00
4,210.00
4,225.00
4,155.74
-1.86%
2,900
1.73
Mar 12, 2026
4,400.00
4,405.00
4,260.00
4,305.00
4,234.43
-2.27%
1,600
0.96
Mar 11, 2026
4,445.00
4,450.00
4,405.00
4,405.00
4,332.79
-1.78%
1,200
0.73
Mar 10, 2026
4,365.00
4,545.00
4,350.00
4,485.00
4,411.48
+3.70%
3,600
2.23
Mar 09, 2026
4,385.00
4,385.00
4,235.00
4,325.00
4,254.10
-5.98%
6,300
4.08
Mar 06, 2026
4,560.00
4,600.00
4,550.00
4,600.00
4,524.59
0.00%
1,000
0.65
Mar 05, 2026
4,595.00
4,645.00
4,595.00
4,600.00
4,524.59
+0.11%
900
0.59
Mar 04, 2026
4,615.00
4,615.00
4,495.00
4,595.00
4,519.67
-1.92%
2,900
1.90
Mar 03, 2026
4,660.00
4,755.00
4,630.00
4,685.00
4,608.20
-2.40%
2,800
1.86
Mar 02, 2026
4,775.00
4,820.00
4,700.00
4,800.00
4,721.31
-0.52%
2,300
1.50
Feb 27, 2026
4,835.00
4,885.00
4,800.00
4,825.00
4,745.90
-0.10%
2,100
1.40
Feb 26, 2026
4,790.00
4,900.00
4,790.00
4,830.00
4,750.82
+0.10%
1,100
0.74
Feb 25, 2026
4,825.00
4,825.00
4,775.00
4,825.00
4,745.90
+1.47%
1,600
1.04
Feb 24, 2026
4,700.00
4,755.00
4,685.00
4,755.00
4,677.05
+1.17%
1,000
0.65
Feb 23, 2026
4,700.00
4,765.00
4,650.00
4,700.00
4,622.95
0.00%
0
0.00
Feb 20, 2026
4,715.00
4,765.00
4,650.00
4,700.00
4,622.95
-0.32%
2,200
1.43
Feb 19, 2026
4,460.00
4,850.00
4,460.00
4,715.00
4,637.71
+6.19%
3,400
2.29
Feb 18, 2026
4,420.00
4,440.00
4,420.00
4,440.00
4,367.21
+0.45%
700
0.47
Feb 17, 2026
4,380.00
4,430.00
4,380.00
4,420.00
4,347.54
-0.23%
400
0.26
Feb 16, 2026
4,405.00
4,430.00
4,400.00
4,430.00
4,357.38
-0.23%
500
0.32
Feb 13, 2026
4,440.00
4,440.00
4,355.00
4,440.00
4,367.21
0.00%
0
0.00
Feb 12, 2026
4,400.00
4,440.00
4,355.00
4,440.00
4,367.21
+0.91%
1,500
0.97
Feb 11, 2026
4,400.00
4,400.00
4,305.00
4,400.00
4,327.87
0.00%
0
0.00
Feb 10, 2026
4,400.00
4,400.00
4,305.00
4,400.00
4,327.87
0.00%
900
0.55
Feb 09, 2026
4,495.00
4,495.00
4,350.00
4,400.00
4,327.87
-2.11%
1,900
1.16
Feb 06, 2026
4,500.00
4,700.00
4,495.00
4,495.00
4,421.31
0.00%
12,200
7.43
Feb 05, 2026
4,425.00
4,495.00
4,425.00
4,495.00
4,421.31
+1.01%
300
0.17
Feb 04, 2026
4,400.00
4,450.00
4,400.00
4,450.00
4,377.05
+2.30%
200
0.11
Feb 03, 2026
4,450.00
4,490.00
4,350.00
4,350.00
4,278.69
-0.68%
1,300
0.71
Feb 02, 2026
4,420.00
4,420.00
4,380.00
4,380.00
4,308.20
-2.45%
400
0.22
Jan 30, 2026
4,490.00
4,490.00
4,490.00
4,490.00
4,416.39
-1.32%
300
0.16
Jan 29, 2026
4,420.00
4,550.00
4,420.00
4,550.00
4,475.41
+4.00%
1,900
1.02
Rows: