Education
About Us
Working with TipRanks
Follow Us
Okayamaken Freight Transportation Co., Ltd. (JP:9063)
:9063
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
4,130.00
4,175.00
4,130.00
4,160.00
4,160.00
+0.73%
1,000
0.54
Dec 18, 2025
4,120.00
4,130.00
4,090.00
4,130.00
4,130.00
+0.24%
1,300
0.71
Dec 17, 2025
4,115.00
4,130.00
4,115.00
4,120.00
4,120.00
-1.08%
1,500
0.81
Dec 16, 2025
4,140.00
4,165.00
4,140.00
4,165.00
4,165.00
+0.12%
400
0.22
Dec 15, 2025
4,130.00
4,160.00
4,130.00
4,160.00
4,160.00
+1.09%
400
0.22
Dec 12, 2025
4,105.00
4,155.00
4,105.00
4,115.00
4,115.00
+0.24%
500
0.27
Dec 11, 2025
4,160.00
4,180.00
4,105.00
4,105.00
4,105.00
-1.20%
1,300
0.71
Dec 10, 2025
4,160.00
4,165.00
4,130.00
4,155.00
4,155.00
-0.84%
1,900
1.03
Dec 09, 2025
4,190.00
4,190.00
4,190.00
4,190.00
4,190.00
-0.83%
1,000
0.54
Dec 08, 2025
4,225.00
4,225.00
4,225.00
4,225.00
4,225.00
0.00%
200
0.11
Dec 05, 2025
4,205.00
4,225.00
4,195.00
4,225.00
4,225.00
+2.05%
2,300
1.27
Dec 04, 2025
4,140.00
4,140.00
4,140.00
4,140.00
4,140.00
0.00%
1,800
1.01
Dec 03, 2025
4,135.00
4,140.00
4,135.00
4,140.00
4,140.00
+0.12%
3,700
2.10
Dec 02, 2025
4,165.00
4,165.00
4,135.00
4,135.00
4,135.00
-1.43%
500
0.28
Dec 01, 2025
4,180.00
4,195.00
4,130.00
4,195.00
4,195.00
+0.36%
400
0.23
Nov 28, 2025
4,080.00
4,180.00
4,080.00
4,180.00
4,180.00
+3.47%
4,000
2.24
Nov 27, 2025
4,020.00
4,040.00
3,980.00
4,040.00
4,040.00
-0.25%
1,300
0.73
Nov 26, 2025
3,950.00
4,050.00
3,950.00
4,050.00
4,050.00
+1.00%
1,600
0.90
Nov 25, 2025
4,010.00
4,010.00
4,010.00
4,010.00
4,010.00
-0.37%
600
0.33
Nov 21, 2025
4,025.00
4,025.00
4,025.00
4,025.00
4,025.00
+0.25%
1,500
0.82
Nov 20, 2025
4,020.00
4,025.00
4,015.00
4,015.00
4,015.00
+0.12%
1,400
0.77
Nov 19, 2025
4,000.00
4,010.00
4,000.00
4,010.00
4,010.00
+0.25%
3,800
2.07
Nov 18, 2025
4,020.00
4,020.00
3,995.00
4,000.00
4,000.00
-0.50%
600
0.31
Nov 17, 2025
4,020.00
4,020.00
4,020.00
4,020.00
4,020.00
-0.25%
100
0.05
Nov 14, 2025
4,015.00
4,070.00
4,015.00
4,030.00
4,030.00
-1.10%
1,400
0.72
Nov 13, 2025
4,100.00
4,100.00
3,990.00
4,075.00
4,075.00
-2.04%
4,200
2.17
Nov 12, 2025
4,150.00
4,175.00
4,050.00
4,160.00
4,160.00
+0.24%
2,500
1.30
Nov 11, 2025
4,325.00
4,325.00
4,065.00
4,150.00
4,150.00
-3.26%
12,700
7.21
Nov 10, 2025
4,080.00
4,300.00
4,060.00
4,290.00
4,290.00
+5.67%
6,700
3.95
Nov 07, 2025
3,780.00
4,060.00
3,730.00
4,060.00
4,060.00
+5.45%
5,900
3.62
Nov 06, 2025
3,760.00
3,850.00
3,760.00
3,850.00
3,850.00
+4.05%
800
0.49
Nov 05, 2025
3,780.00
3,780.00
3,700.00
3,700.00
3,700.00
-2.12%
1,900
1.18
Nov 04, 2025
3,710.00
3,825.00
3,710.00
3,780.00
3,780.00
+1.75%
2,600
1.63
Oct 31, 2025
3,555.00
3,715.00
3,550.00
3,715.00
3,715.00
+4.50%
3,400
2.16
Oct 30, 2025
3,550.00
3,590.00
3,550.00
3,555.00
3,555.00
+0.14%
800
0.50
Oct 29, 2025
3,540.00
3,550.00
3,540.00
3,550.00
3,550.00
-1.11%
700
0.44
Oct 28, 2025
3,595.00
3,605.00
3,575.00
3,590.00
3,590.00
+0.14%
1,100
0.68
Oct 27, 2025
3,610.00
3,630.00
3,580.00
3,585.00
3,585.00
-0.69%
1,900
1.18
Oct 24, 2025
3,635.00
3,635.00
3,610.00
3,610.00
3,610.00
-0.69%
400
0.25
Oct 23, 2025
3,630.00
3,650.00
3,610.00
3,635.00
3,635.00
+0.97%
1,900
1.19
Oct 22, 2025
3,600.00
3,605.00
3,570.00
3,600.00
3,600.00
+0.56%
1,500
0.93
Oct 21, 2025
3,590.00
3,630.00
3,560.00
3,580.00
3,580.00
-0.28%
2,600
1.63
Oct 20, 2025
3,510.00
3,590.00
3,510.00
3,590.00
3,590.00
+0.56%
700
0.44
Oct 17, 2025
3,530.00
3,570.00
3,500.00
3,570.00
3,570.00
+1.71%
800
0.50
Oct 16, 2025
3,490.00
3,520.00
3,490.00
3,510.00
3,510.00
+0.72%
400
0.25
Oct 15, 2025
3,435.00
3,540.00
3,435.00
3,485.00
3,485.00
+2.35%
3,100
2.00
Oct 14, 2025
3,480.00
3,495.00
3,400.00
3,405.00
3,405.00
-2.71%
7,300
5.10
Oct 10, 2025
3,525.00
3,525.00
3,475.00
3,500.00
3,500.00
-2.64%
3,000
2.17
Oct 09, 2025
3,545.00
3,595.00
3,530.00
3,595.00
3,595.00
+0.42%
1,900
1.40
Oct 08, 2025
3,580.00
3,605.00
3,580.00
3,580.00
3,580.00
0.00%
0
0.00
Rows: