Education
About Us
Working with TipRanks
Follow Us
Okayamaken Freight Transportation Co., Ltd. (JP:9063)
:9063
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
4,255.00
4,270.00
4,150.00
4,185.00
4,185.00
-3.13%
2,600
1.49
Mar 18, 2026
4,250.00
4,320.00
4,225.00
4,320.00
4,320.00
+1.77%
1,300
0.75
Mar 17, 2026
4,205.00
4,245.00
4,205.00
4,245.00
4,245.00
+0.71%
400
0.23
Mar 16, 2026
4,200.00
4,225.00
4,180.00
4,215.00
4,215.00
-0.24%
3,600
2.09
Mar 13, 2026
4,285.00
4,295.00
4,210.00
4,225.00
4,225.00
-1.86%
2,900
1.73
Mar 12, 2026
4,400.00
4,405.00
4,260.00
4,305.00
4,305.00
-2.27%
1,600
0.96
Mar 11, 2026
4,445.00
4,450.00
4,405.00
4,405.00
4,405.00
-1.78%
1,200
0.73
Mar 10, 2026
4,365.00
4,545.00
4,350.00
4,485.00
4,485.00
+3.70%
3,600
2.23
Mar 09, 2026
4,385.00
4,385.00
4,235.00
4,325.00
4,325.00
-5.98%
6,300
4.08
Mar 06, 2026
4,560.00
4,600.00
4,550.00
4,600.00
4,600.00
0.00%
1,000
0.65
Mar 05, 2026
4,595.00
4,645.00
4,595.00
4,600.00
4,600.00
+0.11%
900
0.59
Mar 04, 2026
4,615.00
4,615.00
4,495.00
4,595.00
4,595.00
-1.92%
2,900
1.90
Mar 03, 2026
4,660.00
4,755.00
4,630.00
4,685.00
4,685.00
-2.40%
2,800
1.86
Mar 02, 2026
4,775.00
4,820.00
4,700.00
4,800.00
4,800.00
-0.52%
2,300
1.50
Feb 27, 2026
4,835.00
4,885.00
4,800.00
4,825.00
4,825.00
-0.10%
2,100
1.40
Feb 26, 2026
4,790.00
4,900.00
4,790.00
4,830.00
4,830.00
+0.10%
1,100
0.74
Feb 25, 2026
4,825.00
4,825.00
4,775.00
4,825.00
4,825.00
+1.47%
1,600
1.04
Feb 24, 2026
4,700.00
4,755.00
4,685.00
4,755.00
4,755.00
+1.17%
1,000
0.65
Feb 23, 2026
4,700.00
4,765.00
4,650.00
4,700.00
4,700.00
0.00%
0
0.00
Feb 20, 2026
4,715.00
4,765.00
4,650.00
4,700.00
4,700.00
-0.32%
2,200
1.43
Feb 19, 2026
4,460.00
4,850.00
4,460.00
4,715.00
4,715.00
+6.19%
3,400
2.26
Feb 18, 2026
4,420.00
4,440.00
4,420.00
4,440.00
4,440.00
+0.45%
700
0.46
Feb 17, 2026
4,380.00
4,430.00
4,380.00
4,420.00
4,420.00
-0.23%
400
0.25
Feb 16, 2026
4,405.00
4,430.00
4,400.00
4,430.00
4,430.00
-0.23%
500
0.32
Feb 13, 2026
4,440.00
4,440.00
4,355.00
4,440.00
4,440.00
0.00%
0
0.00
Feb 12, 2026
4,400.00
4,440.00
4,355.00
4,440.00
4,440.00
+0.91%
1,500
0.95
Feb 11, 2026
4,400.00
4,400.00
4,305.00
4,400.00
4,400.00
0.00%
0
0.00
Feb 10, 2026
4,400.00
4,400.00
4,305.00
4,400.00
4,400.00
0.00%
900
0.54
Feb 09, 2026
4,495.00
4,495.00
4,350.00
4,400.00
4,400.00
-2.11%
1,900
1.03
Feb 06, 2026
4,500.00
4,700.00
4,495.00
4,495.00
4,495.00
0.00%
12,200
6.97
Feb 05, 2026
4,425.00
4,495.00
4,425.00
4,495.00
4,495.00
+1.01%
300
0.16
Feb 04, 2026
4,400.00
4,450.00
4,400.00
4,450.00
4,450.00
+2.30%
200
0.11
Feb 03, 2026
4,450.00
4,490.00
4,350.00
4,350.00
4,350.00
-0.68%
1,300
0.70
Feb 02, 2026
4,420.00
4,420.00
4,380.00
4,380.00
4,380.00
-2.45%
400
0.21
Jan 30, 2026
4,490.00
4,490.00
4,490.00
4,490.00
4,490.00
-1.32%
300
0.15
Jan 29, 2026
4,420.00
4,550.00
4,420.00
4,550.00
4,550.00
+4.00%
1,900
0.99
Jan 28, 2026
4,395.00
4,405.00
4,375.00
4,375.00
4,375.00
-0.68%
400
0.21
Jan 27, 2026
4,385.00
4,405.00
4,320.00
4,405.00
4,405.00
+2.09%
1,400
0.73
Jan 26, 2026
4,260.00
4,315.00
4,260.00
4,315.00
4,315.00
+1.29%
1,100
0.57
Jan 23, 2026
4,285.00
4,285.00
4,260.00
4,260.00
4,260.00
+1.43%
700
0.36
Jan 22, 2026
4,200.00
4,200.00
4,200.00
4,200.00
4,200.00
-0.94%
100
0.05
Jan 21, 2026
4,240.00
4,240.00
4,240.00
4,240.00
4,240.00
0.00%
300
0.15
Jan 20, 2026
4,210.00
4,240.00
4,185.00
4,240.00
4,240.00
+0.12%
700
0.35
Jan 19, 2026
4,245.00
4,245.00
4,235.00
4,235.00
4,235.00
-0.12%
1,100
0.55
Jan 16, 2026
4,260.00
4,270.00
4,240.00
4,240.00
4,240.00
0.00%
1,700
0.85
Jan 15, 2026
4,180.00
4,240.00
4,140.00
4,240.00
4,240.00
+2.05%
1,000
0.51
Jan 14, 2026
4,155.00
4,155.00
4,155.00
4,155.00
4,155.00
-1.54%
800
0.40
Jan 13, 2026
4,220.00
4,220.00
4,220.00
4,220.00
4,220.00
+0.24%
1,100
0.52
Jan 12, 2026
4,210.00
4,210.00
4,175.00
4,210.00
4,210.00
0.00%
0
0.00
Jan 09, 2026
4,175.00
4,210.00
4,175.00
4,210.00
4,210.00
+0.96%
1,100
0.51
Rows: