Education
About Us
Working with TipRanks
Follow Us
Okayamaken Freight Transportation Co., Ltd. (JP:9063)
:9063
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
4,490.00
4,490.00
4,490.00
4,490.00
4,490.00
-1.32%
300
0.15
Jan 29, 2026
4,420.00
4,550.00
4,420.00
4,550.00
4,550.00
+4.00%
1,900
0.99
Jan 28, 2026
4,395.00
4,405.00
4,375.00
4,375.00
4,375.00
-0.68%
400
0.21
Jan 27, 2026
4,385.00
4,405.00
4,320.00
4,405.00
4,405.00
+2.09%
1,400
0.73
Jan 26, 2026
4,260.00
4,315.00
4,260.00
4,315.00
4,315.00
+1.29%
1,100
0.57
Jan 23, 2026
4,285.00
4,285.00
4,260.00
4,260.00
4,260.00
+1.43%
700
0.36
Jan 22, 2026
4,200.00
4,200.00
4,200.00
4,200.00
4,200.00
-0.94%
100
0.05
Jan 21, 2026
4,240.00
4,240.00
4,240.00
4,240.00
4,240.00
0.00%
300
0.15
Jan 20, 2026
4,210.00
4,240.00
4,185.00
4,240.00
4,240.00
+0.12%
700
0.35
Jan 19, 2026
4,245.00
4,245.00
4,235.00
4,235.00
4,235.00
-0.12%
1,100
0.55
Jan 16, 2026
4,260.00
4,270.00
4,240.00
4,240.00
4,240.00
0.00%
1,700
0.85
Jan 15, 2026
4,180.00
4,240.00
4,140.00
4,240.00
4,240.00
+2.05%
1,000
0.51
Jan 14, 2026
4,155.00
4,155.00
4,155.00
4,155.00
4,155.00
-1.54%
800
0.40
Jan 13, 2026
4,220.00
4,220.00
4,220.00
4,220.00
4,220.00
+0.24%
1,100
0.52
Jan 12, 2026
4,210.00
4,210.00
4,175.00
4,210.00
4,210.00
0.00%
0
0.00
Jan 09, 2026
4,175.00
4,210.00
4,175.00
4,210.00
4,210.00
+0.96%
1,100
0.51
Jan 08, 2026
4,200.00
4,210.00
4,170.00
4,170.00
4,170.00
-0.71%
1,300
0.60
Jan 07, 2026
4,170.00
4,200.00
4,170.00
4,200.00
4,200.00
0.00%
1,000
0.47
Jan 06, 2026
4,140.00
4,200.00
4,140.00
4,200.00
4,200.00
+0.60%
1,100
0.51
Jan 05, 2026
4,175.00
4,175.00
4,175.00
4,175.00
4,175.00
-0.24%
500
0.23
Jan 02, 2026
4,210.00
4,255.00
4,185.00
4,185.00
4,185.00
0.00%
0
0.00
Jan 01, 2026
4,210.00
4,255.00
4,185.00
4,185.00
4,185.00
0.00%
0
0.00
Dec 31, 2025
4,210.00
4,255.00
4,185.00
4,185.00
4,185.00
0.00%
0
0.00
Dec 30, 2025
4,210.00
4,255.00
4,185.00
4,185.00
4,185.00
-0.59%
2,300
1.04
Dec 29, 2025
4,215.00
4,215.00
4,210.00
4,210.00
4,210.00
+0.24%
500
0.23
Dec 26, 2025
4,200.00
4,200.00
4,200.00
4,200.00
4,200.00
0.00%
23,000
12.25
Dec 25, 2025
4,215.00
4,225.00
4,200.00
4,200.00
4,200.00
+0.48%
600
0.32
Dec 24, 2025
4,180.00
4,215.00
4,175.00
4,180.00
4,180.00
0.00%
1,600
0.84
Dec 23, 2025
4,160.00
4,180.00
4,130.00
4,180.00
4,180.00
+0.48%
1,500
0.80
Dec 22, 2025
4,105.00
4,160.00
4,105.00
4,160.00
4,160.00
0.00%
300
0.16
Dec 19, 2025
4,130.00
4,175.00
4,130.00
4,160.00
4,160.00
+0.73%
1,000
0.54
Dec 18, 2025
4,120.00
4,130.00
4,090.00
4,130.00
4,130.00
+0.24%
1,300
0.71
Dec 17, 2025
4,115.00
4,130.00
4,115.00
4,120.00
4,120.00
-1.08%
1,500
0.81
Dec 16, 2025
4,140.00
4,165.00
4,140.00
4,165.00
4,165.00
+0.12%
400
0.22
Dec 15, 2025
4,130.00
4,160.00
4,130.00
4,160.00
4,160.00
+1.09%
400
0.22
Dec 12, 2025
4,105.00
4,155.00
4,105.00
4,115.00
4,115.00
+0.24%
500
0.27
Dec 11, 2025
4,160.00
4,180.00
4,105.00
4,105.00
4,105.00
-1.20%
1,300
0.71
Dec 10, 2025
4,160.00
4,165.00
4,130.00
4,155.00
4,155.00
-0.84%
1,900
1.03
Dec 09, 2025
4,190.00
4,190.00
4,190.00
4,190.00
4,190.00
-0.83%
1,000
0.54
Dec 08, 2025
4,225.00
4,225.00
4,225.00
4,225.00
4,225.00
0.00%
200
0.11
Dec 05, 2025
4,205.00
4,225.00
4,195.00
4,225.00
4,225.00
+2.05%
2,300
1.27
Dec 04, 2025
4,140.00
4,140.00
4,140.00
4,140.00
4,140.00
0.00%
1,800
1.01
Dec 03, 2025
4,135.00
4,140.00
4,135.00
4,140.00
4,140.00
+0.12%
3,700
2.10
Dec 02, 2025
4,165.00
4,165.00
4,135.00
4,135.00
4,135.00
-1.43%
500
0.28
Dec 01, 2025
4,180.00
4,195.00
4,130.00
4,195.00
4,195.00
+0.36%
400
0.23
Nov 28, 2025
4,080.00
4,180.00
4,080.00
4,180.00
4,180.00
+3.47%
4,000
2.24
Nov 27, 2025
4,020.00
4,040.00
3,980.00
4,040.00
4,040.00
-0.25%
1,300
0.73
Nov 26, 2025
3,950.00
4,050.00
3,950.00
4,050.00
4,050.00
+1.00%
1,600
0.90
Nov 25, 2025
4,010.00
4,010.00
4,010.00
4,010.00
4,010.00
-0.37%
600
0.33
Nov 21, 2025
4,025.00
4,025.00
4,025.00
4,025.00
4,025.00
+0.25%
1,500
0.82
Rows: