Education
About Us
Working with TipRanks
Follow Us
Tohbu Network Co., Ltd. (JP:9036)
:9036
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
1,149.00
1,155.00
1,149.00
1,153.00
1,153.00
+0.26%
1,200
0.20
Mar 17, 2026
1,144.00
1,152.00
1,136.00
1,150.00
1,150.00
+0.61%
3,300
0.54
Mar 16, 2026
1,144.00
1,146.00
1,132.00
1,143.00
1,143.00
-0.87%
3,100
0.51
Mar 13, 2026
1,144.00
1,158.00
1,144.00
1,153.00
1,153.00
-0.09%
2,400
0.39
Mar 12, 2026
1,154.00
1,156.00
1,149.00
1,154.00
1,154.00
+0.17%
1,400
0.23
Mar 11, 2026
1,157.00
1,160.00
1,140.00
1,152.00
1,152.00
0.00%
8,600
1.40
Mar 10, 2026
1,140.00
1,159.00
1,140.00
1,152.00
1,152.00
+2.04%
4,500
0.73
Mar 09, 2026
1,153.00
1,153.00
1,108.00
1,129.00
1,129.00
-3.59%
9,400
1.55
Mar 06, 2026
1,160.00
1,171.00
1,156.00
1,171.00
1,171.00
+0.34%
3,200
0.52
Mar 05, 2026
1,160.00
1,178.00
1,160.00
1,167.00
1,167.00
+2.73%
4,200
0.68
Mar 04, 2026
1,177.00
1,177.00
1,136.00
1,136.00
1,136.00
-4.94%
5,800
0.94
Mar 03, 2026
1,200.00
1,200.00
1,186.00
1,195.00
1,195.00
-0.58%
2,500
0.41
Mar 02, 2026
1,180.00
1,211.00
1,180.00
1,202.00
1,202.00
+1.09%
7,800
1.25
Feb 27, 2026
1,174.00
1,190.00
1,174.00
1,189.00
1,189.00
+0.76%
8,600
1.41
Feb 26, 2026
1,165.00
1,182.00
1,162.00
1,180.00
1,180.00
+1.29%
7,900
1.28
Feb 25, 2026
1,160.00
1,166.00
1,160.00
1,165.00
1,165.00
+0.43%
6,200
1.02
Feb 24, 2026
1,168.00
1,170.00
1,160.00
1,160.00
1,160.00
-0.26%
4,600
0.72
Feb 23, 2026
1,163.00
1,182.00
1,161.00
1,163.00
1,163.00
0.00%
0
0.00
Feb 20, 2026
1,182.00
1,182.00
1,161.00
1,163.00
1,163.00
-1.44%
6,900
1.02
Feb 19, 2026
1,184.00
1,184.00
1,171.00
1,180.00
1,180.00
-0.42%
3,900
0.56
Feb 18, 2026
1,169.00
1,185.00
1,158.00
1,185.00
1,185.00
+2.51%
16,600
2.27
Feb 17, 2026
1,154.00
1,164.00
1,149.00
1,156.00
1,156.00
+0.17%
6,000
0.77
Feb 16, 2026
1,166.00
1,166.00
1,143.00
1,154.00
1,154.00
+0.79%
8,000
0.84
Feb 13, 2026
1,188.00
1,188.00
1,140.00
1,145.00
1,145.00
-2.14%
7,000
0.69
Feb 12, 2026
1,218.00
1,261.00
1,160.00
1,170.00
1,170.00
-3.07%
35,000
3.55
Feb 11, 2026
1,207.00
1,214.00
1,202.00
1,207.00
1,207.00
0.00%
0
0.00
Feb 10, 2026
1,202.00
1,214.00
1,202.00
1,207.00
1,207.00
+0.08%
9,100
0.92
Feb 09, 2026
1,186.00
1,207.00
1,153.00
1,206.00
1,206.00
+2.20%
9,400
0.92
Feb 06, 2026
1,161.00
1,184.00
1,161.00
1,180.00
1,180.00
+2.43%
4,200
0.40
Feb 05, 2026
1,144.00
1,152.00
1,144.00
1,152.00
1,152.00
+0.09%
1,300
0.12
Feb 04, 2026
1,149.00
1,151.00
1,146.00
1,151.00
1,151.00
-0.78%
1,200
0.11
Feb 03, 2026
1,164.00
1,172.00
1,159.00
1,160.00
1,160.00
+1.58%
18,500
1.75
Feb 02, 2026
1,136.00
1,150.00
1,089.00
1,142.00
1,142.00
+0.53%
9,100
0.86
Jan 30, 2026
1,177.00
1,179.00
1,136.00
1,136.00
1,136.00
-4.38%
12,200
1.17
Jan 29, 2026
1,178.00
1,188.00
1,175.00
1,188.00
1,188.00
+0.25%
3,100
0.29
Jan 28, 2026
1,219.00
1,219.00
1,173.00
1,185.00
1,185.00
-2.39%
6,900
0.65
Jan 27, 2026
1,211.00
1,215.00
1,211.00
1,214.00
1,214.00
-0.08%
600
0.06
Jan 26, 2026
1,216.00
1,219.00
1,200.00
1,215.00
1,215.00
-0.41%
1,600
0.15
Jan 23, 2026
1,211.00
1,220.00
1,200.00
1,220.00
1,220.00
+0.41%
5,100
0.47
Jan 22, 2026
1,201.00
1,230.00
1,201.00
1,215.00
1,215.00
+0.75%
3,700
0.33
Jan 21, 2026
1,192.00
1,206.00
1,190.00
1,206.00
1,206.00
-1.31%
4,100
0.37
Jan 20, 2026
1,238.00
1,238.00
1,214.00
1,222.00
1,222.00
-0.81%
1,300
0.11
Jan 19, 2026
1,223.00
1,232.00
1,212.00
1,232.00
1,232.00
-0.24%
2,100
0.18
Jan 16, 2026
1,241.00
1,241.00
1,224.00
1,235.00
1,235.00
+0.08%
2,800
0.24
Jan 15, 2026
1,203.00
1,238.00
1,194.00
1,234.00
1,234.00
+2.58%
19,000
1.68
Jan 14, 2026
1,201.00
1,203.00
1,195.00
1,203.00
1,203.00
+0.50%
9,200
0.82
Jan 13, 2026
1,200.00
1,210.00
1,193.00
1,197.00
1,197.00
-0.25%
17,000
1.53
Jan 12, 2026
1,200.00
1,200.00
1,190.00
1,200.00
1,200.00
0.00%
0
0.00
Jan 09, 2026
1,194.00
1,200.00
1,190.00
1,200.00
1,200.00
+1.01%
4,500
0.39
Jan 08, 2026
1,174.00
1,188.00
1,166.00
1,188.00
1,188.00
+1.19%
1,300
0.11
Rows: