Education
About Us
Working with TipRanks
Follow Us
Tohbu Network Co., Ltd. (JP:9036)
:9036
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2025
953.00
953.00
910.00
915.00
915.00
-4.79%
35,600
5.12
Sep 29, 2025
930.00
961.00
930.00
961.00
961.00
+2.51%
6,400
0.89
Sep 26, 2025
937.00
945.00
937.00
945.00
937.50
+1.66%
2,700
0.37
Sep 25, 2025
933.00
939.00
927.00
937.00
929.56
+1.67%
7,600
1.06
Sep 24, 2025
930.00
936.00
922.00
929.00
921.63
+0.37%
5,700
0.79
Sep 22, 2025
939.00
940.00
931.00
933.00
925.60
+1.13%
7,800
1.09
Sep 19, 2025
932.00
935.00
930.00
930.00
922.62
+0.69%
4,200
0.59
Sep 18, 2025
932.00
932.00
931.00
931.00
923.61
+0.37%
800
0.11
Sep 17, 2025
935.00
943.00
932.00
935.00
927.58
-0.16%
5,300
0.72
Sep 16, 2025
920.00
946.00
920.00
944.00
936.51
+2.65%
10,800
1.50
Sep 12, 2025
917.00
927.00
917.00
927.00
919.64
+1.90%
7,900
1.11
Sep 11, 2025
925.00
929.00
912.00
917.00
909.72
-0.18%
6,200
0.85
Sep 10, 2025
929.00
935.00
926.00
926.00
918.65
+0.37%
5,000
0.69
Sep 09, 2025
931.00
939.00
923.00
930.00
922.62
+0.15%
6,200
0.87
Sep 08, 2025
922.00
936.00
922.00
936.00
928.57
+2.89%
2,300
0.32
Sep 05, 2025
909.00
927.00
909.00
917.00
909.72
+1.91%
18,900
2.71
Sep 04, 2025
906.00
912.00
905.00
907.00
899.80
+1.13%
8,300
1.18
Sep 03, 2025
904.00
904.00
904.00
904.00
896.82
+0.80%
100
0.01
Sep 02, 2025
904.00
905.00
903.00
904.00
896.82
+0.80%
1,000
0.14
Sep 01, 2025
902.00
906.00
902.00
904.00
896.82
+1.02%
3,200
0.45
Aug 29, 2025
902.00
906.00
901.00
902.00
894.84
+0.91%
5,000
0.70
Aug 28, 2025
905.00
906.00
900.00
901.00
893.85
+0.47%
3,600
0.50
Aug 27, 2025
897.00
904.00
897.00
904.00
896.82
+1.25%
4,100
0.57
Aug 26, 2025
909.00
909.00
897.00
900.00
892.86
+0.02%
8,800
1.23
Aug 25, 2025
912.00
919.00
904.00
907.00
899.80
+1.13%
15,200
2.16
Aug 22, 2025
900.00
904.00
900.00
904.00
896.82
+0.91%
4,200
0.60
Aug 21, 2025
897.00
904.00
897.00
903.00
895.83
+1.14%
10,600
1.52
Aug 20, 2025
905.00
905.00
896.00
900.00
892.86
+0.58%
11,200
1.60
Aug 19, 2025
901.00
905.00
899.00
902.00
894.84
+0.47%
7,000
1.01
Aug 18, 2025
905.00
909.00
903.00
905.00
897.82
+0.69%
4,000
0.58
Aug 15, 2025
905.00
912.00
904.00
906.00
898.81
+1.13%
14,500
2.16
Aug 14, 2025
906.00
906.00
902.00
903.00
895.83
+0.47%
3,500
0.49
Aug 13, 2025
903.00
911.00
897.00
906.00
898.81
+1.25%
7,900
1.11
Aug 12, 2025
899.00
903.00
888.00
902.00
894.84
+1.59%
16,600
2.36
Aug 08, 2025
904.00
915.00
890.00
895.00
887.90
-0.09%
22,100
3.26
Aug 07, 2025
900.00
903.00
898.00
903.00
895.83
+0.91%
4,300
0.64
Aug 06, 2025
900.00
904.00
900.00
902.00
894.84
+0.69%
3,000
0.45
Aug 05, 2025
899.00
904.00
899.00
903.00
895.83
+0.91%
2,300
0.34
Aug 04, 2025
899.00
905.00
894.00
902.00
894.84
+0.58%
3,000
0.45
Aug 01, 2025
905.00
905.00
897.00
904.00
896.82
+0.69%
4,800
0.68
Jul 31, 2025
892.00
915.00
892.00
905.00
897.82
+2.61%
19,500
2.82
Jul 30, 2025
889.00
889.00
889.00
889.00
881.94
+0.80%
100
0.01
Jul 29, 2025
895.00
895.00
889.00
889.00
881.94
+0.01%
4,800
0.70
Jul 28, 2025
888.00
896.00
886.00
896.00
888.89
+1.48%
3,600
0.52
Jul 25, 2025
889.00
891.00
887.00
890.00
882.94
+1.26%
1,300
0.19
Jul 24, 2025
888.00
890.00
885.00
886.00
878.97
+0.57%
8,500
1.26
Jul 23, 2025
874.00
894.00
874.00
888.00
880.95
+2.41%
25,600
4.02
Jul 22, 2025
880.00
880.00
873.00
874.00
867.06
-0.45%
5,100
0.80
Jul 18, 2025
877.00
885.00
876.00
885.00
877.98
+1.72%
19,400
3.21
Jul 17, 2025
871.00
877.00
871.00
877.00
870.04
+1.49%
11,700
1.99
Rows: