Tohbu Network Co., Ltd. (JP:9036)
:9036
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
1,132.00
1,142.00
1,132.00
1,139.00
1,139.00
-0.18%
1,800
0.31
Apr 08, 2026
1,137.00
1,144.00
1,132.00
1,141.00
1,141.00
+1.24%
3,400
0.58
Apr 07, 2026
1,126.00
1,135.00
1,126.00
1,127.00
1,127.00
-0.44%
1,300
0.22
Apr 06, 2026
1,128.00
1,134.00
1,123.00
1,132.00
1,132.00
+0.35%
3,700
0.62
Apr 03, 2026
1,135.00
1,135.00
1,111.00
1,128.00
1,128.00
+2.08%
2,800
0.47
Apr 02, 2026
1,128.00
1,128.00
1,105.00
1,105.00
1,105.00
-2.13%
2,400
0.39
Apr 01, 2026
1,125.00
1,130.00
1,125.00
1,129.00
1,129.00
+0.62%
1,000
0.16
Mar 31, 2026
1,116.00
1,126.00
1,112.00
1,122.00
1,122.00
-0.97%
3,500
0.58
Mar 30, 2026
1,117.00
1,138.00
1,110.00
1,133.00
1,133.00
+0.58%
7,800
1.32
Mar 27, 2026
1,114.00
1,134.00
1,114.00
1,134.00
1,126.50
+0.35%
4,600
0.78
Mar 26, 2026
1,138.00
1,143.00
1,129.00
1,130.00
1,122.53
-0.44%
3,300
0.56
Mar 25, 2026
1,130.00
1,135.00
1,130.00
1,135.00
1,127.49
+1.16%
300
0.05
Mar 24, 2026
1,123.00
1,123.00
1,095.00
1,122.00
1,114.58
+0.90%
9,500
1.62
Mar 23, 2026
1,137.00
1,138.00
1,103.00
1,112.00
1,104.65
-3.30%
11,800
2.07
Mar 20, 2026
1,150.00
1,153.00
1,147.00
1,150.00
1,142.39
0.00%
0
0.00
Mar 19, 2026
1,153.00
1,153.00
1,147.00
1,150.00
1,142.39
-0.26%
2,900
0.50
Mar 18, 2026
1,149.00
1,155.00
1,149.00
1,153.00
1,145.37
+0.26%
1,200
0.20
Mar 17, 2026
1,144.00
1,152.00
1,136.00
1,150.00
1,142.39
+0.61%
3,300
0.54
Mar 16, 2026
1,144.00
1,146.00
1,132.00
1,143.00
1,135.44
-0.87%
3,100
0.51
Mar 13, 2026
1,144.00
1,158.00
1,144.00
1,153.00
1,145.37
-0.09%
2,400
0.39
Mar 12, 2026
1,154.00
1,156.00
1,149.00
1,154.00
1,146.37
+0.17%
1,400
0.23
Mar 11, 2026
1,157.00
1,160.00
1,140.00
1,152.00
1,144.38
0.00%
8,600
1.40
Mar 10, 2026
1,140.00
1,159.00
1,140.00
1,152.00
1,144.38
+2.04%
4,500
0.73
Mar 09, 2026
1,153.00
1,153.00
1,108.00
1,129.00
1,121.53
-3.59%
9,400
1.55
Mar 06, 2026
1,160.00
1,171.00
1,156.00
1,171.00
1,163.26
+0.34%
3,200
0.52
Mar 05, 2026
1,160.00
1,178.00
1,160.00
1,167.00
1,159.28
+2.73%
4,200
0.68
Mar 04, 2026
1,177.00
1,177.00
1,136.00
1,136.00
1,128.49
-4.94%
5,800
0.94
Mar 03, 2026
1,200.00
1,200.00
1,186.00
1,195.00
1,187.10
-0.58%
2,500
0.41
Mar 02, 2026
1,180.00
1,211.00
1,180.00
1,202.00
1,194.05
+1.09%
7,800
1.25
Feb 27, 2026
1,174.00
1,190.00
1,174.00
1,189.00
1,181.14
+0.76%
8,600
1.41
Feb 26, 2026
1,165.00
1,182.00
1,162.00
1,180.00
1,172.20
+1.29%
7,900
1.28
Feb 25, 2026
1,160.00
1,166.00
1,160.00
1,165.00
1,157.30
+0.43%
6,200
1.02
Feb 24, 2026
1,168.00
1,170.00
1,160.00
1,160.00
1,152.33
-0.26%
4,600
0.72
Feb 23, 2026
1,163.00
1,182.00
1,161.00
1,163.00
1,155.31
0.00%
0
0.00
Feb 20, 2026
1,182.00
1,182.00
1,161.00
1,163.00
1,155.31
-1.44%
6,900
1.02
Feb 19, 2026
1,184.00
1,184.00
1,171.00
1,180.00
1,172.20
-0.42%
3,900
0.58
Feb 18, 2026
1,169.00
1,185.00
1,158.00
1,185.00
1,177.16
+2.51%
16,600
2.46
Feb 17, 2026
1,154.00
1,164.00
1,149.00
1,156.00
1,148.35
+0.17%
6,000
0.83
Feb 16, 2026
1,166.00
1,166.00
1,143.00
1,154.00
1,146.37
+0.79%
8,000
1.05
Feb 13, 2026
1,188.00
1,188.00
1,140.00
1,145.00
1,137.43
-2.14%
7,000
0.75
Feb 12, 2026
1,218.00
1,261.00
1,160.00
1,170.00
1,162.26
-3.07%
35,000
3.63
Feb 11, 2026
1,207.00
1,214.00
1,202.00
1,207.00
1,199.02
0.00%
0
0.00
Feb 10, 2026
1,202.00
1,214.00
1,202.00
1,207.00
1,199.02
+0.08%
9,100
0.92
Feb 09, 2026
1,186.00
1,207.00
1,153.00
1,206.00
1,198.02
+2.20%
9,400
0.96
Feb 06, 2026
1,161.00
1,184.00
1,161.00
1,180.00
1,172.20
+2.43%
4,200
0.42
Feb 05, 2026
1,144.00
1,152.00
1,144.00
1,152.00
1,144.38
+0.09%
1,300
0.12
Feb 04, 2026
1,149.00
1,151.00
1,146.00
1,151.00
1,143.39
-0.78%
1,200
0.11
Feb 03, 2026
1,164.00
1,172.00
1,159.00
1,160.00
1,152.33
+1.58%
18,500
1.77
Feb 02, 2026
1,136.00
1,150.00
1,089.00
1,142.00
1,134.45
+0.53%
9,100
0.87
Jan 30, 2026
1,177.00
1,179.00
1,136.00
1,136.00
1,128.49
-4.38%
12,200
1.18
Rows: