Education
About Us
Working with TipRanks
Follow Us
Tohbu Network Co., Ltd. (JP:9036)
:9036
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jul 15, 2025
871.00
873.00
866.00
868.00
868.00
-0.69%
9,600
1.69
Jul 14, 2025
859.00
876.00
859.00
874.00
874.00
+1.75%
14,600
2.66
Jul 11, 2025
859.00
862.00
856.00
859.00
859.00
+0.12%
12,200
2.26
Jul 10, 2025
857.00
859.00
857.00
858.00
858.00
+0.23%
2,500
0.46
Jul 09, 2025
858.00
858.00
856.00
856.00
856.00
-0.23%
1,000
0.18
Jul 08, 2025
857.00
859.00
854.00
858.00
858.00
0.00%
6,300
1.09
Jul 07, 2025
862.00
862.00
858.00
858.00
858.00
-0.23%
2,700
0.45
Jul 04, 2025
858.00
860.00
858.00
860.00
860.00
+0.12%
2,400
0.40
Jul 03, 2025
860.00
862.00
858.00
859.00
859.00
-0.12%
3,800
0.64
Jul 02, 2025
860.00
860.00
860.00
860.00
860.00
0.00%
100
0.02
Jul 01, 2025
856.00
860.00
856.00
860.00
860.00
-0.23%
3,500
0.58
Jun 30, 2025
857.00
862.00
856.00
862.00
862.00
+0.58%
2,800
0.46
Jun 27, 2025
855.00
857.00
855.00
857.00
857.00
+0.12%
1,700
0.28
Jun 26, 2025
855.00
862.00
854.00
856.00
856.00
-0.23%
23,500
4.02
Jun 25, 2025
858.00
858.00
854.00
858.00
858.00
+0.23%
2,900
0.50
Jun 24, 2025
856.00
858.00
851.00
856.00
856.00
-0.12%
6,100
1.05
Jun 23, 2025
852.00
857.00
852.00
857.00
857.00
-0.23%
7,500
1.30
Jun 20, 2025
861.00
865.00
855.00
859.00
859.00
-0.23%
3,800
0.66
Jun 19, 2025
859.00
865.00
854.00
861.00
861.00
+0.23%
2,700
0.47
Jun 18, 2025
858.00
859.00
850.00
859.00
859.00
0.00%
5,600
0.98
Jun 17, 2025
865.00
865.00
857.00
859.00
859.00
-0.69%
14,800
2.69
Jun 16, 2025
867.00
870.00
864.00
865.00
865.00
+0.12%
800
0.14
Jun 13, 2025
870.00
871.00
864.00
864.00
864.00
-0.92%
2,700
0.49
Jun 12, 2025
873.00
875.00
858.00
872.00
872.00
-0.23%
14,200
2.58
Jun 11, 2025
873.00
875.00
870.00
874.00
874.00
+0.11%
3,100
0.57
Jun 10, 2025
871.00
873.00
869.00
873.00
873.00
+0.11%
1,100
0.20
Jun 09, 2025
873.00
873.00
864.00
872.00
872.00
+0.11%
5,700
1.05
Jun 06, 2025
870.00
871.00
863.00
871.00
871.00
-0.11%
4,100
0.75
Jun 05, 2025
867.00
875.00
860.00
872.00
872.00
+0.58%
12,500
2.25
Jun 04, 2025
867.00
867.00
867.00
867.00
867.00
0.00%
700
0.13
Jun 03, 2025
870.00
870.00
860.00
867.00
867.00
-0.23%
5,600
0.99
Jun 02, 2025
870.00
872.00
865.00
869.00
869.00
+0.35%
7,300
1.24
May 30, 2025
866.00
866.00
863.00
866.00
866.00
+0.35%
5,900
1.00
May 29, 2025
859.00
863.00
858.00
863.00
863.00
0.00%
3,900
0.67
May 28, 2025
869.00
869.00
863.00
863.00
863.00
-0.12%
4,000
0.69
May 27, 2025
862.00
864.00
857.00
864.00
864.00
+0.23%
6,200
1.09
May 26, 2025
860.00
862.00
858.00
862.00
862.00
+0.58%
8,100
1.43
May 23, 2025
852.00
858.00
852.00
857.00
857.00
+0.47%
1,500
0.27
May 22, 2025
852.00
857.00
852.00
853.00
853.00
-0.81%
9,800
1.75
May 21, 2025
860.00
862.00
854.00
860.00
860.00
+0.70%
11,000
2.00
May 20, 2025
852.00
860.00
850.00
854.00
854.00
+0.23%
4,000
0.72
May 19, 2025
843.00
852.00
843.00
852.00
852.00
+1.07%
3,200
0.51
May 16, 2025
845.00
847.00
840.00
843.00
843.00
-0.12%
1,600
0.25
May 15, 2025
860.00
860.00
827.00
844.00
844.00
-0.94%
31,200
5.25
May 14, 2025
854.00
860.00
840.00
852.00
852.00
-0.23%
7,300
1.23
May 13, 2025
845.00
857.00
845.00
854.00
854.00
+1.55%
10,000
1.70
May 12, 2025
841.00
841.00
834.00
841.00
841.00
+0.36%
5,100
0.87
May 09, 2025
830.00
838.00
830.00
838.00
838.00
+1.09%
800
0.14
May 08, 2025
831.00
834.00
829.00
829.00
829.00
0.00%
400
0.07
May 07, 2025
828.00
835.00
828.00
829.00
829.00
+0.36%
3,500
0.58
Rows: