Education
About Us
Working with TipRanks
Follow Us
Tohbu Network Co., Ltd. (JP:9036)
:9036
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
1,177.00
1,179.00
1,136.00
1,136.00
1,136.00
-4.38%
12,200
1.17
Jan 29, 2026
1,178.00
1,188.00
1,175.00
1,188.00
1,188.00
+0.25%
3,100
0.29
Jan 28, 2026
1,219.00
1,219.00
1,173.00
1,185.00
1,185.00
-2.39%
6,900
0.65
Jan 27, 2026
1,211.00
1,215.00
1,211.00
1,214.00
1,214.00
-0.08%
600
0.06
Jan 26, 2026
1,216.00
1,219.00
1,200.00
1,215.00
1,215.00
-0.41%
1,600
0.15
Jan 23, 2026
1,211.00
1,220.00
1,200.00
1,220.00
1,220.00
+0.41%
5,100
0.47
Jan 22, 2026
1,201.00
1,230.00
1,201.00
1,215.00
1,215.00
+0.75%
3,700
0.33
Jan 21, 2026
1,192.00
1,206.00
1,190.00
1,206.00
1,206.00
-1.31%
4,100
0.37
Jan 20, 2026
1,238.00
1,238.00
1,214.00
1,222.00
1,222.00
-0.81%
1,300
0.11
Jan 19, 2026
1,223.00
1,232.00
1,212.00
1,232.00
1,232.00
-0.24%
2,100
0.18
Jan 16, 2026
1,241.00
1,241.00
1,224.00
1,235.00
1,235.00
+0.08%
2,800
0.24
Jan 15, 2026
1,203.00
1,238.00
1,194.00
1,234.00
1,234.00
+2.58%
19,000
1.68
Jan 14, 2026
1,201.00
1,203.00
1,195.00
1,203.00
1,203.00
+0.50%
9,200
0.82
Jan 13, 2026
1,200.00
1,210.00
1,193.00
1,197.00
1,197.00
-0.25%
17,000
1.53
Jan 12, 2026
1,200.00
1,200.00
1,190.00
1,200.00
1,200.00
0.00%
0
0.00
Jan 09, 2026
1,194.00
1,200.00
1,190.00
1,200.00
1,200.00
+1.01%
4,500
0.39
Jan 08, 2026
1,174.00
1,188.00
1,166.00
1,188.00
1,188.00
+1.19%
1,300
0.11
Jan 07, 2026
1,188.00
1,200.00
1,165.00
1,174.00
1,174.00
-0.59%
11,200
0.98
Jan 06, 2026
1,172.00
1,191.00
1,172.00
1,181.00
1,181.00
+1.37%
3,200
0.28
Jan 05, 2026
1,200.00
1,200.00
1,165.00
1,165.00
1,165.00
-3.24%
10,300
0.90
Jan 02, 2026
1,199.00
1,204.00
1,195.00
1,204.00
1,204.00
0.00%
0
0.00
Jan 01, 2026
1,199.00
1,204.00
1,195.00
1,204.00
1,204.00
0.00%
0
0.00
Dec 31, 2025
1,199.00
1,204.00
1,195.00
1,204.00
1,204.00
0.00%
0
0.00
Dec 30, 2025
1,199.00
1,204.00
1,195.00
1,204.00
1,204.00
0.00%
2,800
0.23
Dec 29, 2025
1,208.00
1,209.00
1,200.00
1,204.00
1,204.00
-0.17%
5,100
0.41
Dec 26, 2025
1,197.00
1,206.00
1,194.00
1,206.00
1,206.00
+0.08%
3,300
0.27
Dec 25, 2025
1,210.00
1,210.00
1,205.00
1,205.00
1,205.00
-0.25%
2,700
0.22
Dec 24, 2025
1,210.00
1,210.00
1,200.00
1,208.00
1,208.00
-0.08%
2,100
0.17
Dec 23, 2025
1,200.00
1,209.00
1,200.00
1,209.00
1,209.00
+0.75%
1,800
0.14
Dec 22, 2025
1,175.00
1,209.00
1,175.00
1,200.00
1,200.00
+0.59%
10,400
0.84
Dec 19, 2025
1,168.00
1,196.00
1,156.00
1,193.00
1,193.00
+1.27%
12,000
0.97
Dec 18, 2025
1,176.00
1,178.00
1,160.00
1,178.00
1,178.00
+0.60%
8,900
0.72
Dec 17, 2025
1,155.00
1,171.00
1,150.00
1,171.00
1,171.00
+1.12%
1,900
0.15
Dec 16, 2025
1,169.00
1,169.00
1,141.00
1,158.00
1,158.00
-0.43%
4,600
0.37
Dec 15, 2025
1,177.00
1,177.00
1,159.00
1,163.00
1,163.00
-0.17%
4,400
0.35
Dec 12, 2025
1,145.00
1,165.00
1,140.00
1,165.00
1,165.00
+2.37%
6,800
0.54
Dec 11, 2025
1,139.00
1,145.00
1,126.00
1,138.00
1,138.00
-0.09%
3,900
0.31
Dec 10, 2025
1,149.00
1,149.00
1,100.00
1,139.00
1,139.00
0.00%
4,300
0.34
Dec 09, 2025
1,135.00
1,140.00
1,125.00
1,139.00
1,139.00
+1.70%
10,100
0.80
Dec 08, 2025
1,122.00
1,150.00
1,112.00
1,120.00
1,120.00
-0.44%
5,600
0.44
Dec 05, 2025
1,153.00
1,153.00
1,124.00
1,125.00
1,125.00
-3.02%
3,400
0.27
Dec 04, 2025
1,152.00
1,167.00
1,133.00
1,160.00
1,160.00
+0.52%
2,600
0.21
Dec 03, 2025
1,175.00
1,189.00
1,151.00
1,154.00
1,154.00
-1.79%
12,900
1.04
Dec 02, 2025
1,166.00
1,175.00
1,151.00
1,175.00
1,175.00
+2.17%
1,600
0.13
Dec 01, 2025
1,199.00
1,200.00
1,142.00
1,150.00
1,150.00
-2.21%
10,500
0.85
Nov 28, 2025
1,195.00
1,195.00
1,158.00
1,176.00
1,176.00
-0.34%
2,400
0.19
Nov 27, 2025
1,185.00
1,210.00
1,174.00
1,180.00
1,180.00
+0.85%
22,800
1.85
Nov 26, 2025
1,120.00
1,173.00
1,101.00
1,170.00
1,170.00
+4.56%
12,400
1.02
Nov 25, 2025
1,107.00
1,120.00
1,077.00
1,119.00
1,119.00
+1.08%
17,000
1.40
Nov 21, 2025
1,122.00
1,128.00
1,094.00
1,107.00
1,107.00
-2.04%
20,800
1.74
Rows: