Education
About Us
Working with TipRanks
Follow Us
Tohbu Network Co., Ltd. (JP:9036)
:9036
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jun 18, 2025
858.00
859.00
850.00
859.00
859.00
0.00%
5,600
0.98
Jun 17, 2025
865.00
865.00
857.00
859.00
859.00
-0.69%
14,800
2.69
Jun 16, 2025
867.00
870.00
864.00
865.00
865.00
+0.12%
800
0.14
Jun 13, 2025
870.00
871.00
864.00
864.00
864.00
-0.92%
2,700
0.49
Jun 12, 2025
873.00
875.00
858.00
872.00
872.00
-0.23%
14,200
2.58
Jun 11, 2025
873.00
875.00
870.00
874.00
874.00
+0.11%
3,100
0.57
Jun 10, 2025
871.00
873.00
869.00
873.00
873.00
+0.11%
1,100
0.20
Jun 09, 2025
873.00
873.00
864.00
872.00
872.00
+0.11%
5,700
1.05
Jun 06, 2025
870.00
871.00
863.00
871.00
871.00
-0.11%
4,100
0.75
Jun 05, 2025
867.00
875.00
860.00
872.00
872.00
+0.58%
12,500
2.25
Jun 04, 2025
867.00
867.00
867.00
867.00
867.00
0.00%
700
0.13
Jun 03, 2025
870.00
870.00
860.00
867.00
867.00
-0.23%
5,600
0.99
Jun 02, 2025
870.00
872.00
865.00
869.00
869.00
+0.35%
7,300
1.24
May 30, 2025
866.00
866.00
863.00
866.00
866.00
+0.35%
5,900
1.00
May 29, 2025
859.00
863.00
858.00
863.00
863.00
0.00%
3,900
0.67
May 28, 2025
869.00
869.00
863.00
863.00
863.00
-0.12%
4,000
0.69
May 27, 2025
862.00
864.00
857.00
864.00
864.00
+0.23%
6,200
1.09
May 26, 2025
860.00
862.00
858.00
862.00
862.00
+0.58%
8,100
1.43
May 23, 2025
852.00
858.00
852.00
857.00
857.00
+0.47%
1,500
0.27
May 22, 2025
852.00
857.00
852.00
853.00
853.00
-0.81%
9,800
1.75
May 21, 2025
860.00
862.00
854.00
860.00
860.00
+0.70%
11,000
2.00
May 20, 2025
852.00
860.00
850.00
854.00
854.00
+0.23%
4,000
0.72
May 19, 2025
843.00
852.00
843.00
852.00
852.00
+1.07%
3,200
0.51
May 16, 2025
845.00
847.00
840.00
843.00
843.00
-0.12%
1,600
0.25
May 15, 2025
860.00
860.00
827.00
844.00
844.00
-0.94%
31,200
5.25
May 14, 2025
854.00
860.00
840.00
852.00
852.00
-0.23%
7,300
1.23
May 13, 2025
845.00
857.00
845.00
854.00
854.00
+1.55%
10,000
1.70
May 12, 2025
841.00
841.00
834.00
841.00
841.00
+0.36%
5,100
0.87
May 09, 2025
830.00
838.00
830.00
838.00
838.00
+1.09%
800
0.14
May 08, 2025
831.00
834.00
829.00
829.00
829.00
0.00%
400
0.07
May 07, 2025
828.00
835.00
828.00
829.00
829.00
+0.36%
3,500
0.58
May 02, 2025
825.00
830.00
825.00
826.00
826.00
+0.12%
3,700
0.62
May 01, 2025
827.00
829.00
824.00
825.00
825.00
-0.24%
26,300
4.69
Apr 30, 2025
822.00
831.00
822.00
827.00
827.00
+0.85%
11,700
2.13
Apr 28, 2025
819.00
829.00
819.00
820.00
820.00
+0.12%
2,200
0.40
Apr 25, 2025
820.00
820.00
814.00
819.00
819.00
-0.12%
1,100
0.20
Apr 24, 2025
822.00
822.00
812.00
820.00
820.00
-0.36%
1,800
0.32
Apr 23, 2025
819.00
823.00
817.00
823.00
823.00
+0.98%
1,200
0.22
Apr 22, 2025
813.00
816.00
813.00
815.00
815.00
+0.25%
1,400
0.25
Apr 21, 2025
811.00
813.00
810.00
813.00
813.00
0.00%
1,000
0.18
Apr 18, 2025
800.00
813.00
795.00
813.00
813.00
+0.74%
3,500
0.62
Apr 17, 2025
805.00
807.00
805.00
807.00
807.00
+0.12%
900
0.16
Apr 16, 2025
806.00
806.00
806.00
806.00
806.00
-0.37%
1,400
0.25
Apr 15, 2025
805.00
818.00
805.00
809.00
809.00
-0.12%
3,700
0.66
Apr 14, 2025
799.00
811.00
799.00
810.00
810.00
+1.50%
3,100
0.55
Apr 11, 2025
792.00
798.00
788.00
798.00
798.00
-1.12%
1,000
0.18
Apr 10, 2025
811.00
811.00
777.00
807.00
807.00
+5.08%
6,400
1.14
Apr 09, 2025
777.00
784.00
764.00
768.00
768.00
-3.03%
5,900
1.07
Apr 08, 2025
785.00
796.00
777.00
792.00
792.00
+2.86%
10,400
1.93
Apr 07, 2025
773.00
799.00
753.00
770.00
770.00
-5.87%
19,000
3.70
Rows: