Education
About Us
Working with TipRanks
Follow Us
Tohbu Network Co., Ltd. (JP:9036)
:9036
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
1,197.00
1,206.00
1,194.00
1,206.00
1,206.00
+0.08%
3,300
0.27
Dec 25, 2025
1,210.00
1,210.00
1,205.00
1,205.00
1,205.00
-0.25%
2,700
0.22
Dec 24, 2025
1,210.00
1,210.00
1,200.00
1,208.00
1,208.00
-0.08%
2,100
0.17
Dec 23, 2025
1,200.00
1,209.00
1,200.00
1,209.00
1,209.00
+0.75%
1,800
0.14
Dec 22, 2025
1,175.00
1,209.00
1,175.00
1,200.00
1,200.00
+0.59%
10,400
0.84
Dec 19, 2025
1,168.00
1,196.00
1,156.00
1,193.00
1,193.00
+1.27%
12,000
0.97
Dec 18, 2025
1,176.00
1,178.00
1,160.00
1,178.00
1,178.00
+0.60%
8,900
0.72
Dec 17, 2025
1,155.00
1,171.00
1,150.00
1,171.00
1,171.00
+1.12%
1,900
0.15
Dec 16, 2025
1,169.00
1,169.00
1,141.00
1,158.00
1,158.00
-0.43%
4,600
0.37
Dec 15, 2025
1,177.00
1,177.00
1,159.00
1,163.00
1,163.00
-0.17%
4,400
0.35
Dec 12, 2025
1,145.00
1,165.00
1,140.00
1,165.00
1,165.00
+2.37%
6,800
0.54
Dec 11, 2025
1,139.00
1,145.00
1,126.00
1,138.00
1,138.00
-0.09%
3,900
0.31
Dec 10, 2025
1,149.00
1,149.00
1,100.00
1,139.00
1,139.00
0.00%
4,300
0.34
Dec 09, 2025
1,135.00
1,140.00
1,125.00
1,139.00
1,139.00
+1.70%
10,100
0.80
Dec 08, 2025
1,122.00
1,150.00
1,112.00
1,120.00
1,120.00
-0.44%
5,600
0.44
Dec 05, 2025
1,153.00
1,153.00
1,124.00
1,125.00
1,125.00
-3.02%
3,400
0.27
Dec 04, 2025
1,152.00
1,167.00
1,133.00
1,160.00
1,160.00
+0.52%
2,600
0.21
Dec 03, 2025
1,175.00
1,189.00
1,151.00
1,154.00
1,154.00
-1.79%
12,900
1.04
Dec 02, 2025
1,166.00
1,175.00
1,151.00
1,175.00
1,175.00
+2.17%
1,600
0.13
Dec 01, 2025
1,199.00
1,200.00
1,142.00
1,150.00
1,150.00
-2.21%
10,500
0.85
Nov 28, 2025
1,195.00
1,195.00
1,158.00
1,176.00
1,176.00
-0.34%
2,400
0.19
Nov 27, 2025
1,185.00
1,210.00
1,174.00
1,180.00
1,180.00
+0.85%
22,800
1.85
Nov 26, 2025
1,120.00
1,173.00
1,101.00
1,170.00
1,170.00
+4.56%
12,400
1.02
Nov 25, 2025
1,107.00
1,120.00
1,077.00
1,119.00
1,119.00
+1.08%
17,000
1.40
Nov 21, 2025
1,122.00
1,128.00
1,094.00
1,107.00
1,107.00
-2.04%
20,800
1.74
Nov 20, 2025
1,198.00
1,198.00
1,130.00
1,130.00
1,130.00
-4.24%
35,500
3.08
Nov 19, 2025
1,157.00
1,208.00
1,150.00
1,180.00
1,180.00
+2.61%
35,500
3.22
Nov 18, 2025
1,125.00
1,246.00
1,125.00
1,150.00
1,150.00
+3.42%
114,700
12.18
Nov 17, 2025
1,057.00
1,112.00
1,057.00
1,112.00
1,112.00
+6.62%
53,400
6.19
Nov 14, 2025
1,024.00
1,052.00
1,024.00
1,043.00
1,043.00
+1.76%
12,400
1.45
Nov 13, 2025
1,016.00
1,025.00
1,008.00
1,025.00
1,025.00
+1.08%
8,300
0.96
Nov 12, 2025
1,008.00
1,020.00
1,000.00
1,014.00
1,014.00
+0.80%
3,800
0.42
Nov 11, 2025
1,037.00
1,039.00
1,006.00
1,006.00
1,006.00
-1.37%
27,100
3.15
Nov 10, 2025
1,001.00
1,036.00
1,001.00
1,020.00
1,020.00
+2.00%
27,000
3.28
Nov 07, 2025
1,000.00
1,003.00
1,000.00
1,000.00
1,000.00
-0.30%
600
0.07
Nov 06, 2025
986.00
1,015.00
986.00
1,003.00
1,003.00
+2.56%
15,700
1.95
Nov 05, 2025
990.00
990.00
967.00
978.00
978.00
-1.71%
5,400
0.67
Nov 04, 2025
982.00
995.00
974.00
995.00
995.00
+1.32%
7,500
0.91
Oct 31, 2025
973.00
983.00
970.00
982.00
982.00
+0.20%
5,300
0.65
Oct 30, 2025
979.00
983.00
976.00
980.00
980.00
+0.82%
13,800
1.72
Oct 29, 2025
985.00
986.00
958.00
972.00
972.00
-1.22%
11,800
1.50
Oct 28, 2025
998.00
1,001.00
984.00
984.00
984.00
-1.60%
6,000
0.77
Oct 27, 2025
1,000.00
1,011.00
991.00
1,000.00
1,000.00
0.00%
10,200
1.31
Oct 24, 2025
998.00
1,000.00
993.00
1,000.00
1,000.00
+0.20%
4,800
0.59
Oct 23, 2025
979.00
1,003.00
979.00
998.00
998.00
+1.73%
22,200
2.83
Oct 22, 2025
987.00
987.00
973.00
981.00
981.00
-0.61%
2,300
0.28
Oct 21, 2025
980.00
995.00
978.00
987.00
987.00
+0.82%
17,900
2.23
Oct 20, 2025
962.00
988.00
955.00
979.00
979.00
+1.98%
11,900
1.49
Oct 17, 2025
946.00
968.00
946.00
960.00
960.00
+0.95%
6,000
0.75
Oct 16, 2025
951.00
951.00
951.00
951.00
951.00
-0.94%
200
0.02
Rows: