Tohbu Network Co., Ltd. (JP:9036)
:9036
Want to see JP:9036 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
1,393.00
1,438.00
1,393.00
1,424.00
1,424.00
+2.45%
10,100
1.69
May 21, 2026
1,380.00
1,390.00
1,370.00
1,390.00
1,390.00
+0.36%
9,400
1.61
May 20, 2026
1,308.00
1,398.00
1,304.00
1,385.00
1,385.00
+4.37%
26,700
4.85
May 19, 2026
1,303.00
1,340.00
1,276.00
1,327.00
1,327.00
+2.00%
11,600
2.15
May 18, 2026
1,285.00
1,303.00
1,285.00
1,301.00
1,301.00
+1.25%
13,700
2.52
May 15, 2026
1,240.00
1,309.00
1,239.00
1,285.00
1,285.00
+3.63%
18,400
3.52
May 14, 2026
1,253.00
1,260.00
1,220.00
1,240.00
1,240.00
-1.59%
15,300
2.99
May 13, 2026
1,221.00
1,297.00
1,221.00
1,260.00
1,260.00
+2.36%
14,600
2.92
May 12, 2026
1,238.00
1,242.00
1,231.00
1,231.00
1,231.00
-0.57%
4,500
0.82
May 11, 2026
1,224.00
1,262.00
1,217.00
1,238.00
1,238.00
+3.17%
20,300
3.94
May 08, 2026
1,199.00
1,201.00
1,194.00
1,200.00
1,200.00
+0.25%
5,200
1.00
May 07, 2026
1,207.00
1,207.00
1,176.00
1,197.00
1,197.00
-0.50%
7,900
1.51
May 06, 2026
1,201.00
1,203.00
1,195.00
1,203.00
1,203.00
0.00%
0
0.00
May 05, 2026
1,201.00
1,203.00
1,195.00
1,203.00
1,203.00
0.00%
0
0.00
May 04, 2026
1,201.00
1,203.00
1,195.00
1,203.00
1,203.00
0.00%
0
0.00
May 01, 2026
1,201.00
1,203.00
1,195.00
1,203.00
1,203.00
+0.17%
1,300
0.23
Apr 30, 2026
1,200.00
1,210.00
1,200.00
1,201.00
1,201.00
-0.91%
1,600
0.28
Apr 29, 2026
1,212.00
1,215.00
1,201.00
1,212.00
1,212.00
0.00%
0
0.00
Apr 28, 2026
1,215.00
1,215.00
1,201.00
1,212.00
1,212.00
-0.41%
500
0.08
Apr 27, 2026
1,216.00
1,219.00
1,210.00
1,217.00
1,217.00
+0.08%
4,000
0.66
Apr 24, 2026
1,225.00
1,228.00
1,216.00
1,216.00
1,216.00
-0.73%
3,500
0.59
Apr 23, 2026
1,210.00
1,227.00
1,210.00
1,225.00
1,225.00
+0.57%
5,500
0.93
Apr 22, 2026
1,210.00
1,228.00
1,202.00
1,218.00
1,218.00
-0.25%
4,700
0.79
Apr 21, 2026
1,221.00
1,238.00
1,221.00
1,221.00
1,221.00
-0.73%
7,900
1.35
Apr 20, 2026
1,180.00
1,245.00
1,180.00
1,230.00
1,230.00
+4.15%
22,100
3.97
Apr 17, 2026
1,178.00
1,181.00
1,160.00
1,181.00
1,181.00
+2.07%
7,900
1.45
Apr 16, 2026
1,165.00
1,168.00
1,157.00
1,157.00
1,157.00
-0.69%
2,600
0.48
Apr 15, 2026
1,174.00
1,177.00
1,156.00
1,165.00
1,165.00
-0.34%
3,700
0.68
Apr 14, 2026
1,134.00
1,172.00
1,134.00
1,169.00
1,169.00
+3.09%
12,100
2.18
Apr 13, 2026
1,139.00
1,143.00
1,134.00
1,134.00
1,134.00
0.00%
2,900
0.51
Apr 10, 2026
1,132.00
1,140.00
1,131.00
1,134.00
1,134.00
-0.44%
3,400
0.58
Apr 09, 2026
1,132.00
1,142.00
1,132.00
1,139.00
1,139.00
-0.18%
1,800
0.31
Apr 08, 2026
1,137.00
1,144.00
1,132.00
1,141.00
1,141.00
+1.24%
3,400
0.58
Apr 07, 2026
1,126.00
1,135.00
1,126.00
1,127.00
1,127.00
-0.44%
1,300
0.22
Apr 06, 2026
1,128.00
1,134.00
1,123.00
1,132.00
1,132.00
+0.35%
3,700
0.62
Apr 03, 2026
1,135.00
1,135.00
1,111.00
1,128.00
1,128.00
+2.08%
2,800
0.47
Apr 02, 2026
1,128.00
1,128.00
1,105.00
1,105.00
1,105.00
-2.13%
2,400
0.39
Apr 01, 2026
1,125.00
1,130.00
1,125.00
1,129.00
1,129.00
+0.62%
1,000
0.16
Mar 31, 2026
1,116.00
1,126.00
1,112.00
1,122.00
1,122.00
-0.97%
3,500
0.58
Mar 30, 2026
1,117.00
1,138.00
1,110.00
1,133.00
1,133.00
+0.58%
7,800
1.32
Mar 27, 2026
1,114.00
1,134.00
1,114.00
1,134.00
1,126.50
+0.35%
4,600
0.78
Mar 26, 2026
1,138.00
1,143.00
1,129.00
1,130.00
1,122.53
-0.44%
3,300
0.56
Mar 25, 2026
1,130.00
1,135.00
1,130.00
1,135.00
1,127.49
+1.16%
300
0.05
Mar 24, 2026
1,123.00
1,123.00
1,095.00
1,122.00
1,114.58
+0.90%
9,500
1.62
Mar 23, 2026
1,137.00
1,138.00
1,103.00
1,112.00
1,104.65
-3.30%
11,800
2.07
Mar 20, 2026
1,150.00
1,153.00
1,147.00
1,150.00
1,142.39
0.00%
0
0.00
Mar 19, 2026
1,153.00
1,153.00
1,147.00
1,150.00
1,142.39
-0.26%
2,900
0.50
Mar 18, 2026
1,149.00
1,155.00
1,149.00
1,153.00
1,145.37
+0.26%
1,200
0.20
Mar 17, 2026
1,144.00
1,152.00
1,136.00
1,150.00
1,142.39
+0.61%
3,300
0.54
Mar 16, 2026
1,144.00
1,146.00
1,132.00
1,143.00
1,135.44
-0.87%
3,100
0.51
Rows: