Hiroshima Electric Railway Co., Ltd. (JP:9033)
:9033
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
631.00
633.00
626.00
626.00
626.00
-0.95%
16,800
1.04
Apr 08, 2026
624.00
635.00
624.00
632.00
632.00
+1.28%
14,600
0.90
Apr 07, 2026
621.00
629.00
620.00
624.00
624.00
+0.48%
7,800
0.48
Apr 06, 2026
625.00
626.00
621.00
621.00
621.00
0.00%
6,200
0.38
Apr 03, 2026
621.00
624.00
618.00
621.00
621.00
+0.65%
7,700
0.47
Apr 02, 2026
622.00
630.00
613.00
617.00
617.00
-1.44%
31,400
1.91
Apr 01, 2026
622.00
626.00
621.00
626.00
626.00
+1.29%
18,200
1.12
Mar 31, 2026
619.00
627.00
617.00
618.00
618.00
-0.64%
20,300
1.28
Mar 30, 2026
613.00
626.00
613.00
622.00
622.00
-1.43%
22,900
1.48
Mar 27, 2026
645.00
645.00
627.00
639.00
631.00
-0.93%
44,600
2.99
Mar 26, 2026
649.00
650.00
638.00
645.00
636.92
-0.77%
12,600
0.84
Mar 25, 2026
641.00
650.00
636.00
650.00
641.86
+2.04%
28,800
1.88
Mar 24, 2026
646.00
646.00
634.00
637.00
629.03
+1.43%
17,700
1.16
Mar 23, 2026
647.00
647.00
626.00
628.00
620.14
-2.79%
23,400
1.54
Mar 20, 2026
646.00
655.00
646.00
646.00
637.91
0.00%
0
0.00
Mar 19, 2026
655.00
655.00
646.00
646.00
637.91
-0.62%
6,800
0.42
Mar 18, 2026
648.00
651.00
648.00
650.00
641.86
+0.62%
5,100
0.31
Mar 17, 2026
647.00
649.00
645.00
646.00
637.91
-0.15%
7,100
0.43
Mar 16, 2026
642.00
647.00
642.00
647.00
638.90
-0.15%
4,300
0.26
Mar 13, 2026
650.00
650.00
643.00
648.00
639.89
+0.15%
2,600
0.15
Mar 12, 2026
655.00
655.00
639.00
647.00
638.90
-1.22%
32,800
1.98
Mar 11, 2026
644.00
655.00
642.00
655.00
646.80
+1.24%
9,500
0.58
Mar 10, 2026
641.00
651.00
640.00
647.00
638.90
+1.73%
7,500
0.45
Mar 09, 2026
655.00
655.00
628.00
636.00
628.04
-3.34%
28,600
1.73
Mar 06, 2026
658.00
659.00
655.00
658.00
649.76
-0.15%
4,900
0.29
Mar 05, 2026
654.00
661.00
650.00
659.00
650.75
+0.76%
15,600
0.93
Mar 04, 2026
662.00
662.00
647.00
654.00
645.81
-1.21%
65,000
4.10
Mar 03, 2026
670.00
670.00
660.00
662.00
653.71
-1.19%
32,599
2.11
Mar 02, 2026
671.00
671.00
662.00
670.00
661.61
0.00%
31,900
2.09
Feb 27, 2026
664.00
670.00
663.00
670.00
661.61
+1.06%
20,300
1.33
Feb 26, 2026
657.00
665.00
657.00
663.00
654.70
+0.61%
13,100
0.84
Feb 25, 2026
657.00
660.00
657.00
659.00
650.75
0.00%
3,500
0.22
Feb 24, 2026
657.00
660.00
657.00
659.00
650.75
+0.46%
10,500
0.66
Feb 23, 2026
656.00
659.00
655.00
656.00
647.79
0.00%
0
0.00
Feb 20, 2026
657.00
659.00
655.00
656.00
647.79
-0.15%
9,900
0.60
Feb 19, 2026
660.00
660.00
656.00
657.00
648.77
+0.31%
6,800
0.42
Feb 18, 2026
658.00
660.00
655.00
655.00
646.80
-0.76%
15,400
0.93
Feb 17, 2026
659.00
662.00
657.00
660.00
651.74
+0.15%
15,300
0.91
Feb 16, 2026
662.00
662.00
659.00
659.00
650.75
+0.15%
6,500
0.38
Feb 13, 2026
660.00
661.00
658.00
658.00
649.76
-0.30%
12,200
0.69
Feb 12, 2026
659.00
661.00
657.00
660.00
651.74
+0.30%
15,200
0.82
Feb 11, 2026
658.00
658.00
653.00
658.00
649.76
0.00%
0
0.00
Feb 10, 2026
655.00
658.00
653.00
658.00
649.76
+0.30%
15,200
0.79
Feb 09, 2026
650.00
656.00
647.00
656.00
647.79
+1.08%
25,300
1.32
Feb 06, 2026
644.00
654.00
643.00
649.00
640.87
+0.78%
37,300
2.00
Feb 05, 2026
640.00
644.00
640.00
644.00
635.94
+0.47%
8,100
0.42
Feb 04, 2026
644.00
645.00
640.00
641.00
632.98
-0.47%
16,800
0.89
Feb 03, 2026
643.00
644.00
641.00
644.00
635.94
0.00%
12,900
0.66
Feb 02, 2026
644.00
644.00
638.00
644.00
635.94
+1.26%
29,300
1.53
Jan 30, 2026
631.00
638.00
630.00
636.00
628.04
+0.63%
17,100
0.89
Rows: