Education
About Us
Working with TipRanks
Follow Us
Hiroshima Electric Railway Co., Ltd. (JP:9033)
:9033
Time Period
1Y
Events
Historical Prices
Rows:
Oct 10, 2025
613.00
613.00
610.00
612.00
612.00
-0.16%
17,200
0.91
Oct 09, 2025
619.00
619.00
612.00
613.00
613.00
-0.81%
18,100
0.97
Oct 08, 2025
619.00
619.00
615.00
618.00
618.00
+0.49%
18,300
0.99
Oct 07, 2025
617.00
617.00
615.00
615.00
615.00
-0.16%
8,500
0.45
Oct 06, 2025
615.00
619.00
614.00
616.00
616.00
+0.33%
15,400
0.82
Oct 03, 2025
617.00
621.00
612.00
614.00
614.00
+0.33%
26,400
1.43
Oct 02, 2025
619.00
626.00
612.00
612.00
612.00
-2.24%
29,200
1.59
Oct 01, 2025
635.00
635.00
619.00
626.00
626.00
0.00%
27,100
1.48
Sep 30, 2025
632.00
632.00
620.00
626.00
626.00
-0.16%
25,400
1.40
Sep 29, 2025
645.00
645.00
627.00
627.00
627.00
-4.13%
49,100
2.80
Sep 26, 2025
663.00
664.00
653.00
654.00
654.00
-0.76%
34,800
2.04
Sep 25, 2025
654.00
664.00
652.00
659.00
659.00
+0.76%
50,800
3.11
Sep 24, 2025
653.00
659.00
649.00
654.00
654.00
+0.62%
24,500
1.52
Sep 22, 2025
646.00
651.00
645.00
650.00
650.00
+0.78%
11,200
0.70
Sep 19, 2025
650.00
650.00
645.00
645.00
645.00
-0.31%
16,900
1.07
Sep 18, 2025
647.00
649.00
645.00
647.00
647.00
-0.61%
13,900
0.89
Sep 17, 2025
647.00
652.00
647.00
651.00
651.00
-0.15%
6,300
0.40
Sep 16, 2025
648.00
653.00
647.00
652.00
652.00
+0.77%
19,500
1.27
Sep 12, 2025
645.00
649.00
643.00
647.00
647.00
-0.15%
11,600
0.76
Sep 11, 2025
646.00
648.00
644.00
648.00
648.00
+0.47%
7,400
0.48
Sep 10, 2025
647.00
648.00
643.00
645.00
645.00
-0.46%
11,600
0.76
Sep 09, 2025
645.00
648.00
643.00
648.00
648.00
+0.47%
21,700
1.45
Sep 08, 2025
642.00
645.00
640.00
645.00
645.00
+0.47%
7,700
0.51
Sep 05, 2025
640.00
645.00
635.00
642.00
642.00
+0.16%
42,600
2.95
Sep 04, 2025
644.00
644.00
641.00
641.00
641.00
0.00%
23,200
1.62
Sep 03, 2025
647.00
647.00
641.00
641.00
641.00
-0.16%
10,300
0.72
Sep 02, 2025
647.00
647.00
641.00
642.00
642.00
-0.16%
10,600
0.75
Sep 01, 2025
653.00
654.00
640.00
643.00
643.00
-0.62%
22,200
1.59
Aug 29, 2025
648.00
650.00
643.00
647.00
647.00
+0.62%
10,600
0.76
Aug 28, 2025
649.00
649.00
642.00
643.00
643.00
0.00%
6,800
0.48
Aug 27, 2025
650.00
650.00
641.00
643.00
643.00
-0.62%
18,800
1.33
Aug 26, 2025
645.00
651.00
640.00
647.00
647.00
+1.09%
14,400
1.02
Aug 25, 2025
642.00
645.00
635.00
640.00
640.00
+0.16%
12,700
0.90
Aug 22, 2025
632.00
639.00
632.00
639.00
639.00
+1.11%
7,600
0.54
Aug 21, 2025
647.00
649.00
630.00
632.00
632.00
-2.32%
45,400
3.37
Aug 20, 2025
640.00
649.00
635.00
647.00
647.00
-1.07%
58,200
4.48
Aug 19, 2025
650.00
654.00
649.00
654.00
654.00
+0.62%
2,600
0.20
Aug 18, 2025
646.00
650.00
642.00
650.00
650.00
+0.93%
12,300
0.94
Aug 15, 2025
649.00
649.00
642.00
644.00
644.00
-0.62%
11,100
0.86
Aug 14, 2025
649.00
655.00
647.00
648.00
648.00
0.00%
3,400
0.26
Aug 13, 2025
649.00
650.00
644.00
648.00
648.00
+0.78%
13,500
0.98
Aug 12, 2025
645.00
650.00
641.00
643.00
643.00
-0.16%
13,600
1.00
Aug 08, 2025
649.00
650.00
637.00
644.00
644.00
-0.62%
17,700
1.32
Aug 07, 2025
652.00
652.00
636.00
648.00
648.00
-0.15%
16,900
1.24
Aug 06, 2025
646.00
649.00
642.00
649.00
649.00
+1.41%
6,600
0.49
Aug 05, 2025
654.00
655.00
636.00
640.00
640.00
-1.84%
28,100
2.13
Aug 04, 2025
668.00
668.00
652.00
652.00
652.00
-1.21%
23,700
1.83
Aug 01, 2025
671.00
671.00
660.00
660.00
660.00
-0.90%
45,300
3.62
Jul 31, 2025
645.00
672.00
644.00
666.00
666.00
+3.90%
65,900
5.68
Jul 30, 2025
636.00
641.00
636.00
641.00
641.00
+0.79%
9,900
0.86
Rows: