Hiroshima Electric Railway Co., Ltd. (JP:9033)
:9033
Want to see JP:9033 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
608.00
609.00
607.00
609.00
609.00
+0.33%
5,300
0.38
May 21, 2026
608.00
608.00
607.00
607.00
607.00
-0.16%
5,100
0.36
May 20, 2026
611.00
613.00
607.00
608.00
608.00
-0.82%
6,200
0.44
May 19, 2026
616.00
617.00
608.00
613.00
613.00
+0.66%
13,100
0.94
May 18, 2026
615.00
619.00
606.00
609.00
609.00
0.00%
11,600
0.83
May 15, 2026
610.00
613.00
608.00
609.00
609.00
+0.83%
8,300
0.59
May 14, 2026
613.00
622.00
604.00
604.00
604.00
-0.98%
32,300
2.35
May 13, 2026
614.00
621.00
610.00
610.00
610.00
-0.65%
18,800
1.38
May 12, 2026
608.00
614.00
608.00
614.00
614.00
+0.16%
9,100
0.66
May 11, 2026
617.00
619.00
610.00
613.00
613.00
-0.65%
12,000
0.89
May 08, 2026
615.00
630.00
615.00
617.00
617.00
-0.48%
15,500
1.14
May 07, 2026
632.00
636.00
620.00
620.00
620.00
-1.74%
18,600
1.36
May 06, 2026
634.00
635.00
620.00
631.00
631.00
0.00%
0
0.00
May 05, 2026
634.00
635.00
620.00
631.00
631.00
0.00%
0
0.00
May 04, 2026
634.00
635.00
620.00
631.00
631.00
0.00%
0
0.00
May 01, 2026
634.00
635.00
620.00
631.00
631.00
+0.64%
22,500
1.55
Apr 30, 2026
622.00
627.00
617.00
627.00
627.00
+0.80%
14,800
1.01
Apr 29, 2026
622.00
622.00
615.00
622.00
622.00
0.00%
0
0.00
Apr 28, 2026
615.00
622.00
615.00
622.00
622.00
+0.48%
5,100
0.34
Apr 27, 2026
620.00
620.00
616.00
619.00
619.00
+0.81%
8,700
0.58
Apr 24, 2026
617.00
621.00
609.00
614.00
614.00
-0.32%
16,300
1.09
Apr 23, 2026
617.00
618.00
611.00
616.00
616.00
+0.16%
17,400
1.17
Apr 22, 2026
615.00
616.00
614.00
615.00
615.00
-0.32%
3,900
0.26
Apr 21, 2026
617.00
619.00
616.00
617.00
617.00
-0.16%
2,600
0.17
Apr 20, 2026
619.00
621.00
618.00
618.00
618.00
-0.16%
4,300
0.28
Apr 17, 2026
615.00
619.00
613.00
619.00
619.00
+0.65%
18,800
1.20
Apr 16, 2026
615.00
618.00
613.00
615.00
615.00
+0.16%
10,900
0.67
Apr 15, 2026
617.00
618.00
614.00
614.00
614.00
-0.65%
7,800
0.48
Apr 14, 2026
618.00
620.00
615.00
618.00
618.00
+0.32%
10,400
0.64
Apr 13, 2026
625.00
626.00
616.00
616.00
616.00
-1.12%
14,600
0.89
Apr 10, 2026
628.00
630.00
623.00
623.00
623.00
-0.48%
5,000
0.30
Apr 09, 2026
631.00
633.00
626.00
626.00
626.00
-0.95%
16,800
1.04
Apr 08, 2026
624.00
635.00
624.00
632.00
632.00
+1.28%
14,600
0.90
Apr 07, 2026
621.00
629.00
620.00
624.00
624.00
+0.48%
7,800
0.48
Apr 06, 2026
625.00
626.00
621.00
621.00
621.00
0.00%
6,200
0.38
Apr 03, 2026
621.00
624.00
618.00
621.00
621.00
+0.65%
7,700
0.47
Apr 02, 2026
622.00
630.00
613.00
617.00
617.00
-1.44%
31,400
1.91
Apr 01, 2026
622.00
626.00
621.00
626.00
626.00
+1.29%
18,200
1.12
Mar 31, 2026
619.00
627.00
617.00
618.00
618.00
-0.64%
20,300
1.28
Mar 30, 2026
613.00
626.00
613.00
622.00
622.00
-1.43%
22,900
1.48
Mar 27, 2026
645.00
645.00
627.00
639.00
631.00
-0.93%
44,600
2.99
Mar 26, 2026
649.00
650.00
638.00
645.00
636.92
-0.77%
12,600
0.84
Mar 25, 2026
641.00
650.00
636.00
650.00
641.86
+2.04%
28,800
1.88
Mar 24, 2026
646.00
646.00
634.00
637.00
629.03
+1.43%
17,700
1.16
Mar 23, 2026
647.00
647.00
626.00
628.00
620.14
-2.79%
23,400
1.54
Mar 20, 2026
646.00
655.00
646.00
646.00
637.91
0.00%
0
0.00
Mar 19, 2026
655.00
655.00
646.00
646.00
637.91
-0.62%
6,800
0.42
Mar 18, 2026
648.00
651.00
648.00
650.00
641.86
+0.62%
5,100
0.31
Mar 17, 2026
647.00
649.00
645.00
646.00
637.91
-0.15%
7,100
0.43
Mar 16, 2026
642.00
647.00
642.00
647.00
638.90
-0.15%
4,300
0.26
Rows: