Education
About Us
Working with TipRanks
Follow Us
Hiroshima Electric Railway Co., Ltd. (JP:9033)
:9033
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
647.00
649.00
645.00
646.00
646.00
-0.15%
7,100
0.43
Mar 16, 2026
642.00
647.00
642.00
647.00
647.00
-0.15%
4,300
0.25
Mar 13, 2026
650.00
650.00
643.00
648.00
648.00
+0.15%
2,600
0.15
Mar 12, 2026
655.00
655.00
639.00
647.00
647.00
-1.22%
32,800
1.97
Mar 11, 2026
644.00
655.00
642.00
655.00
655.00
+1.24%
9,500
0.56
Mar 10, 2026
641.00
651.00
640.00
647.00
647.00
+1.73%
7,500
0.44
Mar 09, 2026
655.00
655.00
628.00
636.00
636.00
-3.34%
28,600
1.70
Mar 06, 2026
658.00
659.00
655.00
658.00
658.00
-0.15%
4,900
0.29
Mar 05, 2026
654.00
661.00
650.00
659.00
659.00
+0.76%
15,600
0.92
Mar 04, 2026
662.00
662.00
647.00
654.00
654.00
-1.21%
65,000
4.07
Mar 03, 2026
670.00
670.00
660.00
662.00
662.00
-1.19%
32,600
2.06
Mar 02, 2026
671.00
671.00
662.00
670.00
670.00
0.00%
31,900
2.04
Feb 27, 2026
664.00
670.00
663.00
670.00
670.00
+1.06%
20,300
1.29
Feb 26, 2026
657.00
665.00
657.00
663.00
663.00
+0.61%
13,100
0.82
Feb 25, 2026
657.00
660.00
657.00
659.00
659.00
0.00%
3,500
0.22
Feb 24, 2026
657.00
660.00
657.00
659.00
659.00
+0.46%
10,500
0.65
Feb 23, 2026
656.00
659.00
655.00
656.00
656.00
0.00%
0
0.00
Feb 20, 2026
657.00
659.00
655.00
656.00
656.00
-0.15%
9,900
0.58
Feb 19, 2026
660.00
660.00
656.00
657.00
657.00
+0.31%
6,800
0.39
Feb 18, 2026
658.00
660.00
655.00
655.00
655.00
-0.76%
15,400
0.88
Feb 17, 2026
659.00
662.00
657.00
660.00
660.00
+0.15%
15,300
0.85
Feb 16, 2026
662.00
662.00
659.00
659.00
659.00
+0.15%
6,500
0.34
Feb 13, 2026
660.00
661.00
658.00
658.00
658.00
-0.30%
12,200
0.63
Feb 12, 2026
659.00
661.00
657.00
660.00
660.00
+0.30%
15,200
0.78
Feb 11, 2026
658.00
658.00
653.00
658.00
658.00
0.00%
0
0.00
Feb 10, 2026
655.00
658.00
653.00
658.00
658.00
+0.30%
15,200
0.77
Feb 09, 2026
650.00
656.00
647.00
656.00
656.00
+1.08%
25,300
1.28
Feb 06, 2026
644.00
654.00
643.00
649.00
649.00
+0.78%
37,300
1.93
Feb 05, 2026
640.00
644.00
640.00
644.00
644.00
+0.47%
8,100
0.41
Feb 04, 2026
644.00
645.00
640.00
641.00
641.00
-0.47%
16,800
0.85
Feb 03, 2026
643.00
644.00
641.00
644.00
644.00
0.00%
12,900
0.65
Feb 02, 2026
644.00
644.00
638.00
644.00
644.00
+1.26%
29,300
1.47
Jan 30, 2026
631.00
638.00
630.00
636.00
636.00
+0.63%
17,100
0.86
Jan 29, 2026
629.00
633.00
627.00
632.00
632.00
+0.32%
10,000
0.50
Jan 28, 2026
632.00
632.00
629.00
630.00
630.00
-0.16%
11,900
0.58
Jan 27, 2026
632.00
633.00
630.00
631.00
631.00
-0.32%
9,700
0.47
Jan 26, 2026
633.00
635.00
632.00
633.00
633.00
-0.16%
8,700
0.42
Jan 23, 2026
630.00
635.00
630.00
634.00
634.00
+0.63%
5,400
0.26
Jan 22, 2026
636.00
636.00
624.00
630.00
630.00
-0.16%
36,100
1.77
Jan 21, 2026
631.00
637.00
628.00
631.00
631.00
-0.32%
16,400
0.80
Jan 20, 2026
637.00
637.00
629.00
633.00
633.00
-0.31%
21,700
1.07
Jan 19, 2026
632.00
636.00
620.00
635.00
635.00
+2.09%
44,200
2.24
Jan 16, 2026
617.00
622.00
616.00
622.00
622.00
+0.81%
13,700
0.69
Jan 15, 2026
615.00
617.00
612.00
617.00
617.00
+0.33%
13,700
0.70
Jan 14, 2026
616.00
616.00
611.00
615.00
615.00
+0.16%
15,000
0.76
Jan 13, 2026
614.00
615.00
611.00
614.00
614.00
+0.49%
11,900
0.60
Jan 12, 2026
611.00
616.00
610.00
611.00
611.00
0.00%
0
0.00
Jan 09, 2026
610.00
616.00
610.00
611.00
611.00
-0.16%
12,300
0.61
Jan 08, 2026
610.00
618.00
610.00
612.00
612.00
+0.33%
16,600
0.83
Jan 07, 2026
609.00
612.00
607.00
610.00
610.00
+0.16%
20,900
1.05
Rows: