Education
About Us
Working with TipRanks
Follow Us
Hiroshima Electric Railway Co., Ltd. (JP:9033)
:9033
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
617.00
622.00
616.00
622.00
622.00
+0.81%
13,700
0.69
Jan 15, 2026
615.00
617.00
612.00
617.00
617.00
+0.33%
13,700
0.70
Jan 14, 2026
616.00
616.00
611.00
615.00
615.00
+0.16%
15,000
0.76
Jan 13, 2026
614.00
615.00
611.00
614.00
614.00
+0.49%
11,900
0.60
Jan 12, 2026
611.00
616.00
610.00
611.00
611.00
0.00%
0
0.00
Jan 09, 2026
610.00
616.00
610.00
611.00
611.00
-0.16%
12,300
0.61
Jan 08, 2026
610.00
618.00
610.00
612.00
612.00
+0.33%
16,600
0.83
Jan 07, 2026
609.00
612.00
607.00
610.00
610.00
+0.16%
20,900
1.05
Jan 06, 2026
606.00
609.00
606.00
609.00
609.00
+0.50%
5,600
0.28
Jan 05, 2026
615.00
615.00
605.00
606.00
606.00
-0.16%
30,500
1.51
Jan 02, 2026
608.00
608.00
605.00
607.00
607.00
0.00%
0
0.00
Jan 01, 2026
608.00
608.00
605.00
607.00
607.00
0.00%
0
0.00
Dec 30, 2025
608.00
608.00
605.00
607.00
607.00
0.00%
8,700
0.40
Dec 29, 2025
604.00
607.00
604.00
607.00
607.00
+0.66%
12,800
0.58
Dec 26, 2025
605.00
606.00
603.00
603.00
603.00
-0.17%
52,300
2.37
Dec 25, 2025
604.00
605.00
603.00
604.00
604.00
-0.17%
11,300
0.51
Dec 24, 2025
603.00
606.00
603.00
605.00
605.00
+0.33%
25,800
1.17
Dec 23, 2025
602.00
604.00
601.00
603.00
603.00
+0.17%
47,800
2.22
Dec 22, 2025
603.00
604.00
602.00
602.00
602.00
0.00%
21,400
1.00
Dec 19, 2025
603.00
605.00
602.00
602.00
602.00
-0.33%
16,600
0.78
Dec 18, 2025
604.00
604.00
603.00
604.00
604.00
0.00%
7,600
0.35
Dec 17, 2025
603.00
604.00
602.00
604.00
604.00
+0.17%
12,700
0.59
Dec 16, 2025
603.00
604.00
602.00
603.00
603.00
-0.17%
21,700
1.02
Dec 15, 2025
605.00
607.00
604.00
604.00
604.00
-0.17%
12,500
0.59
Dec 12, 2025
608.00
608.00
605.00
605.00
605.00
-0.17%
8,400
0.39
Dec 11, 2025
604.00
608.00
604.00
606.00
606.00
+0.17%
25,500
1.21
Dec 10, 2025
605.00
605.00
603.00
605.00
605.00
+0.33%
9,700
0.45
Dec 09, 2025
606.00
608.00
603.00
603.00
603.00
-0.17%
17,900
0.82
Dec 08, 2025
604.00
607.00
604.00
604.00
604.00
-0.49%
17,200
0.80
Dec 05, 2025
607.00
608.00
606.00
607.00
607.00
+0.17%
9,700
0.45
Dec 04, 2025
608.00
608.00
605.00
606.00
606.00
-0.16%
7,100
0.33
Dec 03, 2025
607.00
608.00
603.00
607.00
607.00
+0.83%
21,200
0.98
Dec 02, 2025
603.00
606.00
602.00
602.00
602.00
-0.66%
21,200
0.99
Dec 01, 2025
605.00
606.00
603.00
606.00
606.00
+0.17%
30,600
1.44
Nov 28, 2025
601.00
605.00
601.00
605.00
605.00
+0.17%
22,900
1.08
Nov 27, 2025
606.00
606.00
604.00
604.00
604.00
-0.17%
10,800
0.51
Nov 26, 2025
601.00
605.00
600.00
605.00
605.00
+0.50%
21,900
1.05
Nov 25, 2025
598.00
603.00
598.00
602.00
602.00
+0.84%
24,000
1.13
Nov 21, 2025
597.00
601.00
595.00
597.00
597.00
-0.17%
30,100
1.39
Nov 20, 2025
600.00
600.00
597.00
598.00
598.00
-0.17%
27,800
1.30
Nov 19, 2025
598.00
600.00
597.00
599.00
599.00
+0.17%
26,400
1.25
Nov 18, 2025
602.00
602.00
597.00
598.00
598.00
-0.66%
53,400
2.62
Nov 17, 2025
606.00
606.00
600.00
602.00
602.00
-0.50%
68,500
3.53
Nov 14, 2025
605.00
608.00
602.00
605.00
605.00
+0.17%
42,700
2.26
Nov 13, 2025
604.00
606.00
603.00
604.00
604.00
+0.17%
7,600
0.40
Nov 12, 2025
603.00
606.00
602.00
603.00
603.00
-0.33%
25,700
1.36
Nov 11, 2025
604.00
605.00
603.00
605.00
605.00
+0.33%
5,100
0.27
Nov 10, 2025
606.00
610.00
603.00
603.00
603.00
-0.17%
34,800
1.87
Nov 07, 2025
603.00
604.00
601.00
604.00
604.00
+0.50%
9,100
0.48
Nov 06, 2025
603.00
606.00
601.00
601.00
601.00
-1.15%
46,000
2.48
Rows: