Education
About Us
Working with TipRanks
Follow Us
Hiroshima Electric Railway Co., Ltd. (JP:9033)
:9033
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Aug 01, 2025
671.00
671.00
660.00
660.00
660.00
-0.90%
45,300
3.62
Jul 31, 2025
645.00
672.00
644.00
666.00
666.00
+3.90%
65,900
5.68
Jul 30, 2025
636.00
641.00
636.00
641.00
641.00
+0.79%
9,900
0.86
Jul 29, 2025
635.00
637.00
632.00
636.00
636.00
+0.63%
11,900
1.04
Jul 28, 2025
634.00
635.00
627.00
632.00
632.00
+0.80%
23,500
2.09
Jul 25, 2025
633.00
633.00
625.00
627.00
627.00
+0.16%
9,600
0.85
Jul 24, 2025
630.00
632.00
625.00
626.00
626.00
-0.95%
29,100
2.67
Jul 23, 2025
626.00
635.00
623.00
632.00
632.00
+0.96%
33,000
3.14
Jul 22, 2025
625.00
630.00
624.00
626.00
626.00
+0.32%
21,800
2.12
Jul 18, 2025
625.00
628.00
622.00
624.00
624.00
+0.32%
5,300
0.51
Jul 17, 2025
622.00
623.00
622.00
622.00
622.00
0.00%
3,200
0.31
Jul 16, 2025
623.00
625.00
622.00
622.00
622.00
0.00%
3,200
0.30
Jul 15, 2025
623.00
625.00
620.00
622.00
622.00
-0.48%
6,100
0.57
Jul 14, 2025
624.00
625.00
618.00
625.00
625.00
+0.81%
8,600
0.81
Jul 11, 2025
627.00
628.00
619.00
620.00
620.00
-0.48%
17,600
1.68
Jul 10, 2025
627.00
627.00
621.00
623.00
623.00
-0.32%
3,200
0.30
Jul 09, 2025
624.00
628.00
620.00
625.00
625.00
+0.81%
7,000
0.65
Jul 08, 2025
625.00
625.00
618.00
620.00
620.00
-0.32%
6,400
0.55
Jul 07, 2025
622.00
627.00
620.00
622.00
622.00
-0.64%
7,700
0.63
Jul 04, 2025
627.00
627.00
615.00
626.00
626.00
+0.16%
23,500
1.91
Jul 03, 2025
622.00
626.00
620.00
625.00
625.00
+1.30%
11,400
0.92
Jul 02, 2025
622.00
623.00
615.00
617.00
617.00
-0.48%
9,900
0.80
Jul 01, 2025
617.00
620.00
612.00
620.00
620.00
+0.65%
18,200
1.44
Jun 30, 2025
616.00
616.00
611.00
616.00
616.00
+0.82%
24,800
1.97
Jun 27, 2025
611.00
616.00
610.00
611.00
611.00
0.00%
18,100
1.41
Jun 26, 2025
610.00
617.00
609.00
611.00
611.00
0.00%
9,100
0.69
Jun 25, 2025
613.00
614.00
610.00
611.00
611.00
+0.33%
4,700
0.35
Jun 24, 2025
608.00
613.00
608.00
609.00
609.00
+0.16%
7,400
0.55
Jun 23, 2025
612.00
612.00
608.00
608.00
608.00
-0.16%
7,600
0.55
Jun 20, 2025
609.00
612.00
609.00
609.00
609.00
0.00%
6,000
0.43
Jun 19, 2025
608.00
610.00
608.00
609.00
609.00
+0.16%
5,200
0.37
Jun 18, 2025
609.00
610.00
608.00
608.00
608.00
-0.33%
1,800
0.12
Jun 17, 2025
607.00
610.00
607.00
610.00
610.00
+0.33%
2,800
0.19
Jun 16, 2025
604.00
609.00
603.00
608.00
608.00
+0.83%
8,800
0.60
Jun 13, 2025
605.00
605.00
603.00
603.00
603.00
0.00%
6,800
0.46
Jun 12, 2025
605.00
605.00
602.00
603.00
603.00
-0.33%
9,000
0.59
Jun 11, 2025
604.00
605.00
602.00
605.00
605.00
+0.17%
5,700
0.37
Jun 10, 2025
601.00
604.00
601.00
604.00
604.00
+0.17%
4,900
0.32
Jun 09, 2025
603.00
603.00
601.00
603.00
603.00
+0.33%
9,600
0.62
Jun 06, 2025
601.00
602.00
600.00
601.00
601.00
+0.17%
6,200
0.40
Jun 05, 2025
601.00
603.00
600.00
600.00
600.00
-0.66%
13,300
0.85
Jun 04, 2025
601.00
604.00
601.00
604.00
604.00
+0.50%
6,600
0.42
Jun 03, 2025
601.00
604.00
601.00
601.00
601.00
0.00%
4,200
0.26
Jun 02, 2025
604.00
605.00
601.00
601.00
601.00
-0.17%
11,700
0.73
May 30, 2025
604.00
604.00
600.00
602.00
602.00
+0.33%
7,400
0.46
May 29, 2025
599.00
603.00
599.00
600.00
600.00
0.00%
31,200
1.97
May 28, 2025
602.00
604.00
600.00
600.00
600.00
0.00%
10,400
0.64
May 27, 2025
605.00
605.00
600.00
600.00
600.00
-0.17%
12,300
0.75
May 26, 2025
601.00
605.00
601.00
601.00
601.00
-0.33%
7,200
0.44
May 23, 2025
600.00
608.00
600.00
603.00
603.00
+0.33%
12,400
0.75
Rows: