Education
About Us
Working with TipRanks
Follow Us
Hiroshima Electric Railway Co., Ltd. (JP:9033)
:9033
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Aug 28, 2025
649.00
649.00
642.00
643.00
643.00
0.00%
6,800
0.48
Aug 27, 2025
650.00
650.00
641.00
643.00
643.00
-0.62%
18,800
1.33
Aug 26, 2025
645.00
651.00
640.00
647.00
647.00
+1.09%
14,400
1.02
Aug 25, 2025
642.00
645.00
635.00
640.00
640.00
+0.16%
12,700
0.90
Aug 22, 2025
632.00
639.00
632.00
639.00
639.00
+1.11%
7,600
0.54
Aug 21, 2025
647.00
649.00
630.00
632.00
632.00
-2.32%
45,400
3.37
Aug 20, 2025
640.00
649.00
635.00
647.00
647.00
-1.07%
58,200
4.48
Aug 19, 2025
650.00
654.00
649.00
654.00
654.00
+0.62%
2,600
0.20
Aug 18, 2025
646.00
650.00
642.00
650.00
650.00
+0.93%
12,300
0.94
Aug 15, 2025
649.00
649.00
642.00
644.00
644.00
-0.62%
11,100
0.86
Aug 14, 2025
649.00
655.00
647.00
648.00
648.00
0.00%
3,400
0.26
Aug 13, 2025
649.00
650.00
644.00
648.00
648.00
+0.78%
13,500
0.98
Aug 12, 2025
645.00
650.00
641.00
643.00
643.00
-0.16%
13,600
1.00
Aug 08, 2025
649.00
650.00
637.00
644.00
644.00
-0.62%
17,700
1.32
Aug 07, 2025
652.00
652.00
636.00
648.00
648.00
-0.15%
16,900
1.24
Aug 06, 2025
646.00
649.00
642.00
649.00
649.00
+1.41%
6,600
0.49
Aug 05, 2025
654.00
655.00
636.00
640.00
640.00
-1.84%
28,100
2.13
Aug 04, 2025
668.00
668.00
652.00
652.00
652.00
-1.21%
23,700
1.83
Aug 01, 2025
671.00
671.00
660.00
660.00
660.00
-0.90%
45,300
3.62
Jul 31, 2025
645.00
672.00
644.00
666.00
666.00
+3.90%
65,900
5.68
Jul 30, 2025
636.00
641.00
636.00
641.00
641.00
+0.79%
9,900
0.86
Jul 29, 2025
635.00
637.00
632.00
636.00
636.00
+0.63%
11,900
1.04
Jul 28, 2025
634.00
635.00
627.00
632.00
632.00
+0.80%
23,500
2.09
Jul 25, 2025
633.00
633.00
625.00
627.00
627.00
+0.16%
9,600
0.85
Jul 24, 2025
630.00
632.00
625.00
626.00
626.00
-0.95%
29,100
2.67
Jul 23, 2025
626.00
635.00
623.00
632.00
632.00
+0.96%
33,000
3.14
Jul 22, 2025
625.00
630.00
624.00
626.00
626.00
+0.32%
21,800
2.12
Jul 18, 2025
625.00
628.00
622.00
624.00
624.00
+0.32%
5,300
0.51
Jul 17, 2025
622.00
623.00
622.00
622.00
622.00
0.00%
3,200
0.31
Jul 16, 2025
623.00
625.00
622.00
622.00
622.00
0.00%
3,200
0.30
Jul 15, 2025
623.00
625.00
620.00
622.00
622.00
-0.48%
6,100
0.57
Jul 14, 2025
624.00
625.00
618.00
625.00
625.00
+0.81%
8,600
0.81
Jul 11, 2025
627.00
628.00
619.00
620.00
620.00
-0.48%
17,600
1.68
Jul 10, 2025
627.00
627.00
621.00
623.00
623.00
-0.32%
3,200
0.30
Jul 09, 2025
624.00
628.00
620.00
625.00
625.00
+0.81%
7,000
0.65
Jul 08, 2025
625.00
625.00
618.00
620.00
620.00
-0.32%
6,400
0.55
Jul 07, 2025
622.00
627.00
620.00
622.00
622.00
-0.64%
7,700
0.63
Jul 04, 2025
627.00
627.00
615.00
626.00
626.00
+0.16%
23,500
1.91
Jul 03, 2025
622.00
626.00
620.00
625.00
625.00
+1.30%
11,400
0.92
Jul 02, 2025
622.00
623.00
615.00
617.00
617.00
-0.48%
9,900
0.80
Jul 01, 2025
617.00
620.00
612.00
620.00
620.00
+0.65%
18,200
1.44
Jun 30, 2025
616.00
616.00
611.00
616.00
616.00
+0.82%
24,800
1.97
Jun 27, 2025
611.00
616.00
610.00
611.00
611.00
0.00%
18,100
1.41
Jun 26, 2025
610.00
617.00
609.00
611.00
611.00
0.00%
9,100
0.69
Jun 25, 2025
613.00
614.00
610.00
611.00
611.00
+0.33%
4,700
0.35
Jun 24, 2025
608.00
613.00
608.00
609.00
609.00
+0.16%
7,400
0.55
Jun 23, 2025
612.00
612.00
608.00
608.00
608.00
-0.16%
7,600
0.55
Jun 20, 2025
609.00
612.00
609.00
609.00
609.00
0.00%
6,000
0.43
Jun 19, 2025
608.00
610.00
608.00
609.00
609.00
+0.16%
5,200
0.37
Jun 18, 2025
609.00
610.00
608.00
608.00
608.00
-0.33%
1,800
0.12
Rows: