Education
About Us
Working with TipRanks
Follow Us
Hiroshima Electric Railway Co., Ltd. (JP:9033)
:9033
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jun 06, 2025
601.00
602.00
600.00
601.00
601.00
+0.17%
6,200
0.40
Jun 05, 2025
601.00
603.00
600.00
600.00
600.00
-0.66%
13,300
0.85
Jun 04, 2025
601.00
604.00
601.00
604.00
604.00
+0.50%
6,600
0.42
Jun 03, 2025
601.00
604.00
601.00
601.00
601.00
0.00%
4,200
0.26
Jun 02, 2025
604.00
605.00
601.00
601.00
601.00
-0.17%
11,700
0.73
May 30, 2025
604.00
604.00
600.00
602.00
602.00
+0.33%
7,400
0.46
May 29, 2025
599.00
603.00
599.00
600.00
600.00
0.00%
31,200
1.97
May 28, 2025
602.00
604.00
600.00
600.00
600.00
0.00%
10,400
0.64
May 27, 2025
605.00
605.00
600.00
600.00
600.00
-0.17%
12,300
0.75
May 26, 2025
601.00
605.00
601.00
601.00
601.00
-0.33%
7,200
0.44
May 23, 2025
600.00
608.00
600.00
603.00
603.00
+0.33%
12,400
0.75
May 22, 2025
604.00
604.00
601.00
601.00
601.00
-0.50%
3,800
0.23
May 21, 2025
604.00
608.00
600.00
604.00
604.00
0.00%
28,700
1.74
May 20, 2025
605.00
607.00
603.00
604.00
604.00
-0.49%
4,800
0.29
May 19, 2025
605.00
608.00
603.00
607.00
607.00
+0.66%
14,800
0.88
May 16, 2025
602.00
605.00
602.00
603.00
603.00
+0.17%
3,100
0.18
May 15, 2025
601.00
606.00
601.00
602.00
602.00
+0.17%
12,000
0.70
May 14, 2025
606.00
618.00
600.00
601.00
601.00
-0.83%
54,300
3.27
May 13, 2025
610.00
610.00
606.00
606.00
606.00
-0.49%
8,300
0.50
May 12, 2025
607.00
609.00
605.00
609.00
609.00
+0.66%
4,100
0.24
May 09, 2025
611.00
611.00
600.00
605.00
605.00
-0.66%
30,000
1.76
May 08, 2025
612.00
613.00
608.00
609.00
609.00
-0.49%
5,000
0.29
May 07, 2025
610.00
612.00
610.00
612.00
612.00
+0.33%
1,500
0.09
May 02, 2025
610.00
615.00
605.00
610.00
610.00
+0.33%
9,200
0.51
May 01, 2025
610.00
612.00
608.00
608.00
608.00
-0.33%
16,900
0.95
Apr 30, 2025
612.00
612.00
610.00
610.00
610.00
-0.49%
9,200
0.51
Apr 28, 2025
614.00
614.00
610.00
613.00
613.00
+0.49%
1,300
0.07
Apr 25, 2025
610.00
616.00
610.00
610.00
610.00
+0.49%
12,500
0.67
Apr 24, 2025
606.00
609.00
604.00
607.00
607.00
+0.50%
7,500
0.40
Apr 23, 2025
603.00
605.00
601.00
604.00
604.00
+0.33%
13,000
0.69
Apr 22, 2025
600.00
604.00
600.00
602.00
602.00
-0.50%
6,100
0.32
Apr 21, 2025
606.00
606.00
602.00
605.00
605.00
-0.17%
8,100
0.42
Apr 18, 2025
600.00
606.00
600.00
606.00
606.00
+0.66%
7,000
0.34
Apr 17, 2025
600.00
602.00
596.00
602.00
602.00
+0.33%
11,900
0.57
Apr 16, 2025
603.00
606.00
597.00
600.00
600.00
-0.50%
8,500
0.40
Apr 15, 2025
603.00
608.00
601.00
603.00
603.00
-0.50%
8,900
0.41
Apr 14, 2025
604.00
607.00
601.00
606.00
606.00
+0.33%
9,800
0.44
Apr 11, 2025
595.00
604.00
590.00
604.00
604.00
+0.67%
7,300
0.33
Apr 10, 2025
600.00
600.00
587.00
600.00
600.00
+2.21%
10,600
0.47
Apr 09, 2025
593.00
593.00
586.00
587.00
587.00
-0.84%
9,400
0.41
Apr 08, 2025
588.00
592.00
581.00
592.00
592.00
+3.32%
18,100
0.80
Apr 07, 2025
590.00
590.00
573.00
573.00
573.00
-3.05%
63,400
2.81
Apr 04, 2025
591.00
602.00
590.00
591.00
591.00
-1.17%
45,100
1.89
Apr 03, 2025
603.00
608.00
596.00
598.00
598.00
-1.16%
28,200
1.09
Apr 02, 2025
610.00
610.00
603.00
605.00
605.00
-0.17%
10,800
0.40
Apr 01, 2025
610.00
610.00
606.00
606.00
606.00
0.00%
10,400
0.38
Mar 31, 2025
617.00
617.00
601.00
606.00
606.00
-2.10%
36,100
1.33
Mar 28, 2025
634.00
636.00
611.00
619.00
619.00
-3.28%
24,500
0.90
Mar 27, 2025
650.00
651.00
646.00
648.00
640.00
+0.94%
29,900
1.12
Mar 26, 2025
646.00
650.00
642.00
650.00
641.98
+2.51%
28,400
1.06
Rows: