Seibu Holdings, Inc. (JP:9024)
:9024
Want to see JP:9024 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
2,866.00
3,020.00
2,832.00
2,978.50
2,978.50
+0.91%
3,073,000
2.61
May 21, 2026
2,981.00
3,041.00
2,909.50
2,951.50
2,951.50
-0.91%
2,800,300
2.47
May 20, 2026
3,082.00
3,082.00
2,972.00
2,978.50
2,978.50
-5.08%
3,175,100
2.89
May 19, 2026
3,185.00
3,188.00
3,070.00
3,138.00
3,138.00
+0.26%
2,523,600
2.35
May 18, 2026
3,408.00
3,437.00
3,130.00
3,130.00
3,130.00
-8.32%
3,487,500
3.35
May 15, 2026
3,283.00
3,478.00
3,178.00
3,414.00
3,414.00
-2.26%
4,871,200
5.00
May 14, 2026
3,722.00
3,800.00
3,470.00
3,493.00
3,493.00
-7.08%
2,388,400
2.51
May 13, 2026
3,779.00
3,809.00
3,738.00
3,759.00
3,759.00
-0.48%
1,118,500
1.17
May 12, 2026
3,900.00
3,943.00
3,758.00
3,777.00
3,777.00
-4.26%
1,212,100
1.26
May 11, 2026
3,977.00
4,035.00
3,924.00
3,945.00
3,945.00
-1.91%
1,131,600
1.20
May 08, 2026
4,164.00
4,181.00
3,994.00
4,022.00
4,022.00
-4.12%
1,546,600
1.67
May 07, 2026
3,924.00
4,223.00
3,907.00
4,195.00
4,195.00
+9.36%
2,679,500
2.99
May 06, 2026
3,752.00
3,889.00
3,708.00
3,836.00
3,836.00
0.00%
0
0.00
May 05, 2026
3,752.00
3,889.00
3,708.00
3,836.00
3,836.00
0.00%
0
0.00
May 04, 2026
3,752.00
3,889.00
3,708.00
3,836.00
3,836.00
0.00%
0
0.00
May 01, 2026
3,752.00
3,889.00
3,708.00
3,836.00
3,836.00
+4.18%
1,268,000
1.34
Apr 30, 2026
3,800.00
3,834.00
3,658.00
3,682.00
3,682.00
-5.42%
1,433,800
1.53
Apr 29, 2026
3,893.00
3,948.00
3,803.00
3,893.00
3,893.00
0.00%
0
0.00
Apr 28, 2026
3,849.00
3,948.00
3,803.00
3,893.00
3,893.00
+1.25%
889,500
0.94
Apr 27, 2026
3,743.00
3,876.00
3,732.00
3,845.00
3,845.00
+2.40%
775,400
0.82
Apr 24, 2026
3,850.00
3,867.00
3,707.00
3,755.00
3,755.00
-0.66%
953,900
1.01
Apr 23, 2026
3,940.00
3,980.00
3,687.00
3,780.00
3,780.00
-5.48%
1,334,500
1.43
Apr 22, 2026
4,036.00
4,059.00
3,999.00
3,999.00
3,999.00
-1.06%
657,100
0.70
Apr 21, 2026
4,060.00
4,093.00
3,981.00
4,042.00
4,042.00
+0.05%
773,900
0.83
Apr 20, 2026
4,114.00
4,130.00
4,024.00
4,040.00
4,040.00
-1.70%
494,900
0.52
Apr 17, 2026
4,169.00
4,201.00
4,106.00
4,110.00
4,110.00
+0.51%
930,000
0.99
Apr 16, 2026
4,044.00
4,097.00
4,020.00
4,089.00
4,089.00
+1.01%
766,100
0.81
Apr 15, 2026
3,990.00
4,058.00
3,988.00
4,048.00
4,048.00
+1.53%
889,000
0.94
Apr 14, 2026
4,067.00
4,090.00
3,962.00
3,987.00
3,987.00
-2.54%
1,042,300
1.10
Apr 13, 2026
4,140.00
4,198.00
4,083.00
4,091.00
4,091.00
-1.26%
692,500
0.73
Apr 10, 2026
4,320.00
4,334.00
4,115.00
4,143.00
4,143.00
-4.25%
1,125,400
1.19
Apr 09, 2026
4,497.00
4,522.00
4,327.00
4,327.00
4,327.00
-2.92%
791,900
0.85
Apr 08, 2026
4,506.00
4,557.00
4,454.00
4,457.00
4,457.00
+3.08%
997,900
1.07
Apr 07, 2026
4,399.00
4,464.00
4,322.00
4,324.00
4,324.00
-1.39%
586,500
0.62
Apr 06, 2026
4,500.00
4,501.00
4,385.00
4,385.00
4,385.00
-2.56%
515,300
0.54
Apr 03, 2026
4,559.00
4,575.00
4,463.00
4,500.00
4,500.00
-1.32%
566,900
0.59
Apr 02, 2026
4,589.00
4,688.00
4,546.00
4,560.00
4,560.00
+0.71%
750,100
0.78
Apr 01, 2026
4,449.00
4,528.00
4,377.00
4,528.00
4,528.00
+3.59%
781,600
0.82
Mar 31, 2026
4,385.00
4,455.00
4,331.00
4,371.00
4,371.00
+0.25%
793,200
0.85
Mar 30, 2026
4,235.00
4,370.00
4,180.00
4,360.00
4,360.00
0.00%
1,114,300
1.21
Mar 27, 2026
4,268.00
4,380.00
4,255.00
4,380.00
4,360.00
+3.33%
1,829,900
2.03
Mar 26, 2026
4,271.00
4,295.00
4,210.00
4,239.00
4,219.64
-1.14%
842,100
0.94
Mar 25, 2026
4,210.00
4,288.00
4,200.00
4,288.00
4,268.42
+3.15%
1,167,900
1.31
Mar 24, 2026
4,213.00
4,250.00
4,147.00
4,157.00
4,138.02
+0.34%
709,700
0.79
Mar 23, 2026
4,107.00
4,244.00
4,102.00
4,143.00
4,124.08
-3.20%
1,059,800
1.19
Mar 20, 2026
4,280.00
4,434.00
4,280.00
4,280.00
4,260.46
0.00%
0
0.00
Mar 19, 2026
4,371.00
4,434.00
4,280.00
4,280.00
4,260.46
-2.46%
1,303,700
1.42
Mar 18, 2026
4,254.00
4,395.00
4,254.00
4,388.00
4,367.96
+2.28%
920,100
0.98
Mar 17, 2026
4,183.00
4,297.00
4,183.00
4,290.00
4,270.41
+2.53%
734,000
0.78
Mar 16, 2026
4,160.00
4,220.00
4,140.00
4,184.00
4,164.90
+0.72%
665,500
0.70
Rows: