Seibu Holdings, Inc. (JP:9024)
:9024
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
4,497.00
4,522.00
4,327.00
4,327.00
4,327.00
-2.92%
791,900
0.85
Apr 08, 2026
4,506.00
4,557.00
4,454.00
4,457.00
4,457.00
+3.08%
997,900
1.07
Apr 07, 2026
4,399.00
4,464.00
4,322.00
4,324.00
4,324.00
-1.39%
586,500
0.62
Apr 06, 2026
4,500.00
4,501.00
4,385.00
4,385.00
4,385.00
-2.56%
515,300
0.54
Apr 03, 2026
4,559.00
4,575.00
4,463.00
4,500.00
4,500.00
-1.32%
566,900
0.59
Apr 02, 2026
4,589.00
4,688.00
4,546.00
4,560.00
4,560.00
+0.71%
750,100
0.78
Apr 01, 2026
4,449.00
4,528.00
4,377.00
4,528.00
4,528.00
+3.59%
781,600
0.82
Mar 31, 2026
4,385.00
4,455.00
4,331.00
4,371.00
4,371.00
+0.25%
793,200
0.85
Mar 30, 2026
4,235.00
4,370.00
4,180.00
4,360.00
4,360.00
0.00%
1,114,300
1.21
Mar 27, 2026
4,268.00
4,380.00
4,255.00
4,380.00
4,360.00
+3.33%
1,829,900
2.03
Mar 26, 2026
4,271.00
4,295.00
4,210.00
4,239.00
4,219.64
-1.14%
842,100
0.94
Mar 25, 2026
4,210.00
4,288.00
4,200.00
4,288.00
4,268.42
+3.15%
1,167,900
1.31
Mar 24, 2026
4,213.00
4,250.00
4,147.00
4,157.00
4,138.02
+0.34%
709,700
0.79
Mar 23, 2026
4,107.00
4,244.00
4,102.00
4,143.00
4,124.08
-3.20%
1,059,800
1.19
Mar 20, 2026
4,280.00
4,434.00
4,280.00
4,280.00
4,260.46
0.00%
0
0.00
Mar 19, 2026
4,371.00
4,434.00
4,280.00
4,280.00
4,260.46
-2.46%
1,303,700
1.42
Mar 18, 2026
4,254.00
4,395.00
4,254.00
4,388.00
4,367.96
+2.28%
920,100
0.98
Mar 17, 2026
4,183.00
4,297.00
4,183.00
4,290.00
4,270.41
+2.53%
734,000
0.78
Mar 16, 2026
4,160.00
4,220.00
4,140.00
4,184.00
4,164.90
+0.72%
665,500
0.70
Mar 13, 2026
4,130.00
4,279.00
4,130.00
4,154.00
4,135.03
-0.38%
970,500
1.01
Mar 12, 2026
4,179.00
4,315.00
4,160.00
4,170.00
4,150.96
-0.22%
962,700
1.01
Mar 11, 2026
4,160.00
4,225.00
4,154.00
4,179.00
4,159.92
+1.56%
685,600
0.70
Mar 10, 2026
4,199.00
4,274.00
4,105.00
4,115.00
4,096.21
-0.34%
1,032,500
1.06
Mar 09, 2026
4,075.00
4,147.00
4,042.00
4,129.00
4,110.15
-2.20%
934,700
0.96
Mar 06, 2026
4,346.00
4,360.00
4,202.00
4,222.00
4,202.72
-3.52%
1,085,400
1.11
Mar 05, 2026
4,535.00
4,580.00
4,345.00
4,376.00
4,356.02
-2.84%
1,249,400
1.28
Mar 04, 2026
4,618.00
4,630.00
4,470.00
4,504.00
4,483.43
-2.09%
1,354,900
1.40
Mar 03, 2026
4,600.00
4,649.00
4,531.00
4,600.00
4,579.00
0.00%
1,085,700
1.12
Mar 02, 2026
4,570.00
4,640.00
4,491.00
4,600.00
4,579.00
-0.86%
1,058,000
1.09
Feb 27, 2026
4,638.00
4,643.00
4,528.00
4,640.00
4,618.81
+0.76%
2,452,300
2.56
Feb 26, 2026
4,626.00
4,659.00
4,581.00
4,605.00
4,583.97
+0.35%
2,331,600
2.47
Feb 25, 2026
4,600.00
4,647.00
4,578.00
4,589.00
4,568.05
-0.07%
960,200
1.01
Feb 24, 2026
4,600.00
4,618.00
4,526.00
4,592.00
4,571.03
-0.80%
993,100
1.04
Feb 23, 2026
4,629.00
4,674.00
4,577.00
4,629.00
4,607.86
0.00%
0
0.00
Feb 20, 2026
4,630.00
4,674.00
4,577.00
4,629.00
4,607.86
-1.17%
825,200
0.82
Feb 19, 2026
4,597.00
4,707.00
4,562.00
4,684.00
4,662.61
+1.83%
1,064,500
1.08
Feb 18, 2026
4,595.00
4,775.00
4,562.00
4,600.00
4,579.00
+3.09%
1,366,200
1.13
Feb 17, 2026
4,461.00
4,491.00
4,405.00
4,462.00
4,441.63
+1.32%
741,700
0.61
Feb 16, 2026
4,491.00
4,584.00
4,311.00
4,404.00
4,383.89
-1.19%
949,700
0.77
Feb 13, 2026
4,480.00
4,575.00
4,432.00
4,457.00
4,436.65
-0.96%
1,184,900
0.96
Feb 12, 2026
4,442.00
4,610.00
4,362.00
4,500.00
4,479.45
+3.35%
1,602,800
1.29
Feb 11, 2026
4,354.00
4,393.00
4,329.00
4,354.00
4,334.12
0.00%
0
0.00
Feb 10, 2026
4,389.00
4,393.00
4,329.00
4,354.00
4,334.12
-0.80%
680,000
0.51
Feb 09, 2026
4,453.00
4,460.00
4,336.00
4,389.00
4,368.96
+0.05%
710,500
0.53
Feb 06, 2026
4,402.00
4,422.00
4,310.00
4,387.00
4,366.97
-0.39%
996,900
0.75
Feb 05, 2026
4,359.00
4,436.00
4,318.00
4,404.00
4,383.89
+2.68%
1,285,000
0.96
Feb 04, 2026
4,128.00
4,289.00
4,087.00
4,289.00
4,269.42
+3.67%
984,900
0.74
Feb 03, 2026
4,148.00
4,181.00
4,109.00
4,137.00
4,118.11
+0.02%
1,009,400
0.74
Feb 02, 2026
4,235.00
4,235.00
4,121.00
4,136.00
4,117.11
+1.00%
881,100
0.65
Jan 30, 2026
4,120.00
4,122.00
4,052.00
4,095.00
4,076.30
+0.61%
740,500
0.54
Rows: