Education
About Us
Working with TipRanks
Follow Us
Seibu Holdings, Inc. (JP:9024)
:9024
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
4,254.00
4,395.00
4,254.00
4,388.00
4,388.00
+2.28%
920,100
0.96
Mar 17, 2026
4,183.00
4,297.00
4,183.00
4,290.00
4,290.00
+2.53%
734,000
0.76
Mar 16, 2026
4,160.00
4,220.00
4,140.00
4,184.00
4,184.00
+0.72%
665,500
0.68
Mar 13, 2026
4,130.00
4,279.00
4,130.00
4,154.00
4,154.00
-0.38%
970,500
1.00
Mar 12, 2026
4,179.00
4,315.00
4,160.00
4,170.00
4,170.00
-0.22%
962,700
0.98
Mar 11, 2026
4,160.00
4,225.00
4,154.00
4,179.00
4,179.00
+1.56%
685,600
0.69
Mar 10, 2026
4,199.00
4,274.00
4,105.00
4,115.00
4,115.00
-0.34%
1,032,500
1.04
Mar 09, 2026
4,075.00
4,147.00
4,042.00
4,129.00
4,129.00
-2.20%
934,700
0.94
Mar 06, 2026
4,346.00
4,360.00
4,202.00
4,222.00
4,222.00
-3.52%
1,085,400
1.09
Mar 05, 2026
4,535.00
4,580.00
4,345.00
4,376.00
4,376.00
-2.84%
1,249,400
1.26
Mar 04, 2026
4,618.00
4,630.00
4,470.00
4,504.00
4,504.00
-2.09%
1,354,900
1.38
Mar 03, 2026
4,600.00
4,649.00
4,531.00
4,600.00
4,600.00
0.00%
1,085,700
1.09
Mar 02, 2026
4,570.00
4,640.00
4,491.00
4,600.00
4,600.00
-0.86%
1,058,000
1.06
Feb 27, 2026
4,638.00
4,643.00
4,528.00
4,640.00
4,640.00
+0.76%
2,452,300
2.50
Feb 26, 2026
4,626.00
4,659.00
4,581.00
4,605.00
4,605.00
+0.35%
2,331,600
2.41
Feb 25, 2026
4,600.00
4,647.00
4,578.00
4,589.00
4,589.00
-0.07%
960,200
0.99
Feb 24, 2026
4,600.00
4,618.00
4,526.00
4,592.00
4,592.00
-0.80%
993,100
1.02
Feb 23, 2026
4,629.00
4,674.00
4,577.00
4,629.00
4,629.00
0.00%
0
0.00
Feb 20, 2026
4,630.00
4,674.00
4,577.00
4,629.00
4,629.00
-1.17%
825,200
0.66
Feb 19, 2026
4,597.00
4,707.00
4,562.00
4,684.00
4,684.00
+1.83%
1,064,500
0.85
Feb 18, 2026
4,595.00
4,775.00
4,562.00
4,600.00
4,600.00
+3.09%
1,366,200
1.09
Feb 17, 2026
4,461.00
4,491.00
4,405.00
4,462.00
4,462.00
+1.32%
741,700
0.59
Feb 16, 2026
4,491.00
4,584.00
4,311.00
4,404.00
4,404.00
-1.19%
949,700
0.74
Feb 13, 2026
4,480.00
4,575.00
4,432.00
4,457.00
4,457.00
-0.96%
1,184,900
0.91
Feb 12, 2026
4,442.00
4,610.00
4,362.00
4,500.00
4,500.00
+3.35%
1,602,800
1.20
Feb 11, 2026
4,354.00
4,393.00
4,329.00
4,354.00
4,354.00
0.00%
0
0.00
Feb 10, 2026
4,389.00
4,393.00
4,329.00
4,354.00
4,354.00
-0.80%
680,000
0.50
Feb 09, 2026
4,453.00
4,460.00
4,336.00
4,389.00
4,389.00
+0.05%
710,500
0.52
Feb 06, 2026
4,402.00
4,422.00
4,310.00
4,387.00
4,387.00
-0.39%
996,900
0.72
Feb 05, 2026
4,359.00
4,436.00
4,318.00
4,404.00
4,404.00
+2.68%
1,285,000
0.93
Feb 04, 2026
4,128.00
4,289.00
4,087.00
4,289.00
4,289.00
+3.67%
984,900
0.71
Feb 03, 2026
4,148.00
4,181.00
4,109.00
4,137.00
4,137.00
+0.02%
1,009,400
0.72
Feb 02, 2026
4,235.00
4,235.00
4,121.00
4,136.00
4,136.00
+1.00%
881,100
0.63
Jan 30, 2026
4,120.00
4,122.00
4,052.00
4,095.00
4,095.00
+0.61%
740,500
0.53
Jan 29, 2026
4,005.00
4,077.00
3,967.00
4,070.00
4,070.00
+0.54%
848,000
0.60
Jan 28, 2026
4,051.00
4,078.00
4,027.00
4,048.00
4,048.00
-0.27%
685,200
0.49
Jan 27, 2026
4,150.00
4,157.00
4,054.00
4,059.00
4,059.00
-0.98%
791,600
0.56
Jan 26, 2026
4,074.00
4,130.00
4,060.00
4,099.00
4,099.00
+0.07%
707,900
0.50
Jan 23, 2026
4,181.00
4,218.00
4,089.00
4,096.00
4,096.00
-1.77%
847,300
0.60
Jan 22, 2026
4,252.00
4,284.00
4,170.00
4,170.00
4,170.00
-1.72%
877,200
0.62
Jan 21, 2026
4,330.00
4,338.00
4,228.00
4,243.00
4,243.00
-1.60%
988,800
0.70
Jan 20, 2026
4,260.00
4,382.00
4,243.00
4,312.00
4,312.00
+1.82%
811,500
0.57
Jan 19, 2026
4,172.00
4,293.00
4,147.00
4,235.00
4,235.00
+1.75%
776,000
0.54
Jan 16, 2026
4,210.00
4,235.00
4,124.00
4,162.00
4,162.00
-1.56%
915,900
0.64
Jan 15, 2026
4,300.00
4,358.00
4,208.00
4,228.00
4,228.00
+0.24%
1,050,000
0.74
Jan 14, 2026
4,225.00
4,275.00
4,193.00
4,218.00
4,218.00
-0.54%
753,500
0.53
Jan 13, 2026
4,240.00
4,268.00
4,209.00
4,241.00
4,241.00
-0.26%
1,142,400
0.80
Jan 12, 2026
4,252.00
4,342.00
4,242.00
4,252.00
4,252.00
0.00%
0
0.00
Jan 09, 2026
4,323.00
4,342.00
4,242.00
4,252.00
4,252.00
-1.89%
1,042,300
0.72
Jan 08, 2026
4,426.00
4,448.00
4,334.00
4,334.00
4,334.00
-2.08%
1,073,700
0.74
Rows: