Education
About Us
Working with TipRanks
Follow Us
Seibu Holdings, Inc. (JP:9024)
:9024
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
4,210.00
4,235.00
4,124.00
4,162.00
4,162.00
-1.56%
915,900
0.64
Jan 15, 2026
4,300.00
4,358.00
4,208.00
4,228.00
4,228.00
+0.24%
1,050,000
0.74
Jan 14, 2026
4,225.00
4,275.00
4,193.00
4,218.00
4,218.00
-0.54%
753,500
0.53
Jan 13, 2026
4,240.00
4,268.00
4,209.00
4,241.00
4,241.00
-0.26%
1,142,400
0.80
Jan 12, 2026
4,252.00
4,342.00
4,242.00
4,252.00
4,252.00
0.00%
0
0.00
Jan 09, 2026
4,323.00
4,342.00
4,242.00
4,252.00
4,252.00
-1.89%
1,042,300
0.72
Jan 08, 2026
4,426.00
4,448.00
4,334.00
4,334.00
4,334.00
-2.08%
1,073,700
0.74
Jan 07, 2026
4,380.00
4,466.00
4,341.00
4,426.00
4,426.00
-0.27%
861,400
0.59
Jan 06, 2026
4,354.00
4,464.00
4,352.00
4,438.00
4,438.00
+2.00%
1,076,900
0.74
Jan 05, 2026
4,330.00
4,416.00
4,240.00
4,351.00
4,351.00
+1.09%
1,203,500
0.82
Jan 02, 2026
4,310.00
4,359.00
4,284.00
4,304.00
4,304.00
0.00%
0
0.00
Jan 01, 2026
4,310.00
4,359.00
4,284.00
4,304.00
4,304.00
0.00%
0
0.00
Dec 30, 2025
4,310.00
4,359.00
4,284.00
4,304.00
4,304.00
-0.19%
885,000
0.58
Dec 29, 2025
4,392.00
4,401.00
4,304.00
4,312.00
4,312.00
-1.89%
586,600
0.38
Dec 26, 2025
4,400.00
4,454.00
4,376.00
4,395.00
4,395.00
-0.11%
657,300
0.42
Dec 25, 2025
4,325.00
4,456.00
4,314.00
4,400.00
4,400.00
+2.37%
841,300
0.53
Dec 24, 2025
4,280.00
4,325.00
4,264.00
4,298.00
4,298.00
+0.66%
761,600
0.48
Dec 23, 2025
4,327.00
4,339.00
4,259.00
4,270.00
4,270.00
-1.45%
1,631,300
1.02
Dec 22, 2025
4,671.00
4,671.00
4,325.00
4,333.00
4,333.00
-7.47%
1,686,900
1.07
Dec 19, 2025
4,516.00
4,733.00
4,512.00
4,683.00
4,683.00
+3.06%
2,331,400
1.49
Dec 18, 2025
4,568.00
4,609.00
4,537.00
4,544.00
4,544.00
+0.42%
982,400
0.63
Dec 17, 2025
4,580.00
4,600.00
4,468.00
4,525.00
4,525.00
-1.37%
1,162,900
0.75
Dec 16, 2025
4,700.00
4,765.00
4,588.00
4,588.00
4,588.00
-3.25%
1,306,700
0.84
Dec 15, 2025
4,744.00
4,814.00
4,680.00
4,742.00
4,742.00
+0.96%
762,300
0.49
Dec 12, 2025
4,685.00
4,703.00
4,604.00
4,697.00
4,697.00
+0.88%
1,695,300
1.09
Dec 11, 2025
4,780.00
4,813.00
4,637.00
4,656.00
4,656.00
-3.28%
1,273,000
0.82
Dec 10, 2025
4,800.00
4,884.00
4,777.00
4,814.00
4,814.00
-0.39%
939,800
0.61
Dec 09, 2025
4,900.00
4,940.00
4,806.00
4,833.00
4,833.00
-0.82%
947,400
0.61
Dec 08, 2025
4,937.00
4,989.00
4,848.00
4,873.00
4,873.00
-1.18%
1,112,800
0.72
Dec 05, 2025
4,890.00
4,954.00
4,845.00
4,931.00
4,931.00
+0.88%
1,127,500
0.73
Dec 04, 2025
4,894.00
4,978.00
4,862.00
4,888.00
4,888.00
+0.47%
1,017,800
0.66
Dec 03, 2025
5,020.00
5,044.00
4,856.00
4,865.00
4,865.00
-0.71%
1,489,700
0.98
Dec 02, 2025
4,900.00
4,935.00
4,837.00
4,900.00
4,900.00
+1.18%
1,463,000
0.96
Dec 01, 2025
4,837.00
4,910.00
4,786.00
4,843.00
4,843.00
-0.12%
1,345,800
0.89
Nov 28, 2025
4,882.00
4,895.00
4,738.00
4,849.00
4,849.00
-0.82%
1,552,100
1.03
Nov 27, 2025
4,944.00
4,950.00
4,848.00
4,889.00
4,889.00
-1.07%
1,020,900
0.68
Nov 26, 2025
5,044.00
5,063.00
4,883.00
4,942.00
4,942.00
+0.24%
1,318,300
0.88
Nov 25, 2025
5,028.00
5,082.00
4,895.00
4,930.00
4,930.00
+0.86%
2,493,800
1.70
Nov 21, 2025
4,775.00
4,888.00
4,720.00
4,888.00
4,888.00
+2.47%
15,313,400
12.30
Nov 20, 2025
4,961.00
4,961.00
4,761.00
4,770.00
4,770.00
-0.69%
1,747,600
1.42
Nov 19, 2025
4,827.00
4,899.00
4,783.00
4,803.00
4,803.00
-0.15%
1,314,300
1.07
Nov 18, 2025
4,836.00
4,942.00
4,785.00
4,810.00
4,810.00
-0.10%
1,576,500
1.29
Nov 17, 2025
4,938.00
4,945.00
4,740.00
4,815.00
4,815.00
-4.95%
2,193,700
1.80
Nov 14, 2025
4,970.00
5,117.00
4,919.00
5,066.00
5,066.00
-0.76%
2,034,100
1.67
Nov 13, 2025
5,221.00
5,411.00
5,036.00
5,105.00
5,105.00
-1.20%
3,657,500
3.09
Nov 12, 2025
5,217.00
5,311.00
5,121.00
5,167.00
5,167.00
-0.96%
1,549,000
1.30
Nov 11, 2025
5,201.00
5,258.00
5,159.00
5,217.00
5,217.00
-0.08%
1,166,900
0.97
Nov 10, 2025
5,253.00
5,291.00
5,113.00
5,221.00
5,221.00
-0.27%
1,157,400
0.95
Nov 07, 2025
5,278.00
5,307.00
5,187.00
5,235.00
5,235.00
-0.95%
1,231,200
1.01
Nov 06, 2025
5,422.00
5,487.00
5,202.00
5,285.00
5,285.00
-3.73%
1,950,300
1.60
Rows: