Niigata Kotsu Co., Ltd. (JP:9017)
:9017
Want to see JP:9017 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 28, 2026
1,998.00
2,021.00
1,981.00
1,983.00
1,983.00
-1.25%
7,300
2.62
Apr 27, 2026
2,009.00
2,009.00
1,995.00
2,008.00
2,008.00
+0.50%
1,700
0.61
Apr 24, 2026
2,005.00
2,005.00
1,998.00
1,998.00
1,998.00
-0.05%
500
0.18
Apr 23, 2026
1,998.00
1,999.00
1,998.00
1,999.00
1,999.00
-0.35%
700
0.25
Apr 22, 2026
2,006.00
2,006.00
2,006.00
2,006.00
2,006.00
+0.30%
100
0.04
Apr 21, 2026
2,000.00
2,000.00
2,000.00
2,000.00
2,000.00
-0.05%
100
0.04
Apr 20, 2026
2,001.00
2,001.00
2,000.00
2,001.00
2,001.00
+0.10%
900
0.32
Apr 17, 2026
2,009.00
2,009.00
1,999.00
1,999.00
1,999.00
+0.05%
900
0.33
Apr 16, 2026
2,001.00
2,020.00
1,998.00
1,998.00
1,998.00
-0.15%
4,100
1.49
Apr 15, 2026
2,001.00
2,001.00
2,001.00
2,001.00
2,001.00
+0.05%
300
0.11
Apr 14, 2026
2,001.00
2,001.00
2,000.00
2,000.00
2,000.00
+0.10%
200
0.07
Apr 13, 2026
1,997.00
2,004.00
1,997.00
1,998.00
1,998.00
+0.05%
800
0.27
Apr 10, 2026
2,010.00
2,015.00
1,997.00
1,997.00
1,997.00
-0.45%
4,100
1.42
Apr 09, 2026
2,009.00
2,015.00
2,006.00
2,006.00
2,006.00
+0.25%
900
0.31
Apr 08, 2026
2,010.00
2,010.00
2,000.00
2,001.00
2,001.00
-0.45%
2,900
1.03
Apr 07, 2026
2,009.00
2,015.00
2,009.00
2,010.00
2,010.00
+0.50%
600
0.21
Apr 06, 2026
2,000.00
2,005.00
2,000.00
2,000.00
2,000.00
+0.15%
1,300
0.46
Apr 03, 2026
2,000.00
2,004.00
1,997.00
1,997.00
1,997.00
-0.20%
3,900
1.40
Apr 02, 2026
2,000.00
2,001.00
2,000.00
2,001.00
2,001.00
-0.25%
1,200
0.43
Apr 01, 2026
2,018.00
2,018.00
2,003.00
2,006.00
2,006.00
+0.35%
700
0.25
Mar 31, 2026
1,999.00
1,999.00
1,999.00
1,999.00
1,999.00
0.00%
100
0.04
Mar 30, 2026
1,987.00
2,012.00
1,983.00
1,999.00
1,999.00
-0.15%
7,300
2.77
Mar 27, 2026
2,037.00
2,037.00
1,983.00
2,012.00
2,002.00
-0.15%
11,800
4.79
Mar 26, 2026
2,030.00
2,038.00
2,007.00
2,015.00
2,004.99
-0.69%
9,400
3.95
Mar 25, 2026
2,030.00
2,033.00
2,024.00
2,029.00
2,018.92
-0.25%
2,800
1.19
Mar 24, 2026
2,057.00
2,057.00
2,023.00
2,034.00
2,023.89
+0.44%
4,300
1.88
Mar 23, 2026
2,063.00
2,063.00
2,021.00
2,025.00
2,014.94
-1.84%
7,200
3.25
Mar 20, 2026
2,063.00
2,085.00
2,054.00
2,063.00
2,052.75
0.00%
0
0.00
Mar 19, 2026
2,074.00
2,085.00
2,054.00
2,063.00
2,052.75
-0.82%
5,700
2.60
Mar 18, 2026
2,074.00
2,086.00
2,074.00
2,080.00
2,069.66
-0.24%
1,500
0.69
Mar 17, 2026
2,085.00
2,085.00
2,085.00
2,085.00
2,074.64
+0.43%
100
0.05
Mar 16, 2026
2,090.00
2,095.00
2,076.00
2,076.00
2,065.68
-0.67%
6,200
2.97
Mar 13, 2026
2,085.00
2,090.00
2,080.00
2,090.00
2,079.61
+0.24%
3,400
1.65
Mar 12, 2026
2,105.00
2,110.00
2,080.00
2,085.00
2,074.64
-0.95%
5,800
2.85
Mar 11, 2026
2,118.00
2,119.00
2,103.00
2,105.00
2,094.54
+0.33%
2,300
1.15
Mar 10, 2026
2,100.00
2,109.00
2,092.00
2,098.00
2,087.57
+0.14%
2,200
1.09
Mar 09, 2026
2,135.00
2,135.00
2,083.00
2,095.00
2,084.59
-2.33%
8,700
4.60
Mar 06, 2026
2,149.00
2,149.00
2,131.00
2,145.00
2,134.34
-0.19%
500
0.26
Mar 05, 2026
2,138.00
2,153.00
2,130.00
2,149.00
2,138.32
+0.47%
3,700
2.01
Mar 04, 2026
2,140.00
2,150.00
2,099.00
2,139.00
2,128.37
-0.05%
21,900
14.65
Mar 03, 2026
2,150.00
2,164.00
2,131.00
2,140.00
2,129.36
-0.70%
4,600
3.22
Mar 02, 2026
2,149.00
2,155.00
2,149.00
2,155.00
2,144.29
+0.23%
700
0.49
Feb 27, 2026
2,145.00
2,153.00
2,121.00
2,150.00
2,139.31
+0.51%
4,400
3.20
Feb 26, 2026
2,149.00
2,155.00
2,135.00
2,139.00
2,128.37
-0.47%
1,300
0.96
Feb 25, 2026
2,134.00
2,149.00
2,128.00
2,149.00
2,138.32
+1.08%
2,600
1.94
Feb 24, 2026
2,137.00
2,137.00
2,124.00
2,126.00
2,115.43
-0.56%
500
0.37
Feb 23, 2026
2,138.00
2,138.00
2,121.00
2,138.00
2,127.37
0.00%
0
0.00
Feb 20, 2026
2,121.00
2,138.00
2,121.00
2,138.00
2,127.37
+0.80%
1,700
1.26
Feb 19, 2026
2,120.00
2,150.00
2,120.00
2,121.00
2,110.46
+0.47%
5,700
4.52
Feb 18, 2026
2,115.00
2,120.00
2,111.00
2,111.00
2,100.51
0.00%
600
0.47
Rows: