Education
About Us
Working with TipRanks
Follow Us
Niigata Kotsu Co., Ltd. (JP:9017)
:9017
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
2,132.00
2,150.00
2,125.00
2,144.00
2,144.00
+0.70%
2,500
2.01
Jan 15, 2026
2,131.00
2,131.00
2,129.00
2,129.00
2,129.00
-0.28%
500
0.40
Jan 14, 2026
2,150.00
2,150.00
2,120.00
2,135.00
2,135.00
-0.70%
8,700
7.85
Jan 13, 2026
2,161.00
2,161.00
2,142.00
2,150.00
2,150.00
0.00%
1,300
1.13
Jan 12, 2026
2,150.00
2,150.00
2,150.00
2,150.00
2,150.00
0.00%
0
0.00
Jan 09, 2026
2,150.00
2,150.00
2,150.00
2,150.00
2,150.00
0.00%
300
0.26
Jan 08, 2026
2,151.00
2,151.00
2,150.00
2,150.00
2,150.00
-0.05%
500
0.43
Jan 07, 2026
2,161.00
2,161.00
2,141.00
2,151.00
2,151.00
-0.42%
1,300
1.12
Jan 06, 2026
2,160.00
2,162.00
2,160.00
2,160.00
2,160.00
0.00%
1,300
1.10
Jan 05, 2026
2,160.00
2,160.00
2,160.00
2,160.00
2,160.00
0.00%
400
0.34
Jan 02, 2026
2,133.00
2,160.00
2,133.00
2,160.00
2,160.00
0.00%
0
0.00
Jan 01, 2026
2,133.00
2,160.00
2,133.00
2,160.00
2,160.00
0.00%
0
0.00
Dec 31, 2025
2,133.00
2,160.00
2,133.00
2,160.00
2,160.00
0.00%
0
0.00
Dec 30, 2025
2,133.00
2,160.00
2,133.00
2,160.00
2,160.00
+0.56%
600
0.50
Dec 29, 2025
2,128.00
2,148.00
2,126.00
2,148.00
2,148.00
+0.94%
4,200
3.70
Dec 26, 2025
2,119.00
2,138.00
2,119.00
2,128.00
2,128.00
+0.52%
1,300
1.15
Dec 25, 2025
2,115.00
2,117.00
2,115.00
2,117.00
2,117.00
+0.19%
200
0.18
Dec 24, 2025
2,113.00
2,113.00
2,112.00
2,113.00
2,113.00
+0.05%
2,500
2.29
Dec 23, 2025
2,120.00
2,120.00
2,112.00
2,112.00
2,112.00
-0.38%
3,700
3.57
Dec 22, 2025
2,133.00
2,133.00
2,120.00
2,120.00
2,120.00
+0.09%
300
0.29
Dec 19, 2025
2,115.00
2,118.00
2,112.00
2,118.00
2,118.00
+0.38%
800
0.75
Dec 18, 2025
2,110.00
2,110.00
2,109.00
2,110.00
2,110.00
+0.14%
500
0.47
Dec 17, 2025
2,107.00
2,107.00
2,107.00
2,107.00
2,107.00
0.00%
300
0.28
Dec 16, 2025
2,107.00
2,108.00
2,104.00
2,107.00
2,107.00
+0.14%
1,800
1.72
Dec 15, 2025
2,104.00
2,118.00
2,104.00
2,104.00
2,104.00
+0.05%
3,700
3.73
Dec 12, 2025
2,102.00
2,111.00
2,102.00
2,103.00
2,103.00
+0.05%
300
0.30
Dec 11, 2025
2,119.00
2,120.00
2,102.00
2,102.00
2,102.00
-0.61%
3,300
3.35
Dec 10, 2025
2,111.00
2,115.00
2,108.00
2,115.00
2,115.00
+0.19%
800
0.82
Dec 09, 2025
2,107.00
2,111.00
2,105.00
2,111.00
2,111.00
+0.24%
500
0.51
Dec 08, 2025
2,108.00
2,108.00
2,106.00
2,106.00
2,106.00
+0.24%
300
0.31
Dec 05, 2025
2,100.00
2,101.00
2,100.00
2,101.00
2,101.00
+0.05%
300
0.30
Dec 04, 2025
2,108.00
2,108.00
2,099.00
2,100.00
2,100.00
-0.43%
300
0.30
Dec 03, 2025
2,110.00
2,110.00
2,102.00
2,109.00
2,109.00
-0.09%
1,400
1.39
Dec 02, 2025
2,099.00
2,111.00
2,094.00
2,111.00
2,111.00
+0.57%
300
0.30
Dec 01, 2025
2,099.00
2,099.00
2,099.00
2,099.00
2,099.00
-0.05%
300
0.30
Nov 28, 2025
2,094.00
2,100.00
2,094.00
2,100.00
2,100.00
+0.33%
1,500
1.50
Nov 27, 2025
2,095.00
2,095.00
2,093.00
2,093.00
2,093.00
0.00%
300
0.30
Nov 26, 2025
2,093.00
2,095.00
2,093.00
2,093.00
2,093.00
+0.05%
800
0.78
Nov 25, 2025
2,107.00
2,107.00
2,091.00
2,092.00
2,092.00
+0.05%
1,800
1.76
Nov 21, 2025
2,090.00
2,095.00
2,090.00
2,091.00
2,091.00
-0.19%
1,100
1.10
Nov 20, 2025
2,091.00
2,095.00
2,090.00
2,095.00
2,095.00
+0.24%
300
0.30
Nov 19, 2025
2,089.00
2,090.00
2,089.00
2,090.00
2,090.00
+0.05%
400
0.37
Nov 18, 2025
2,091.00
2,091.00
2,089.00
2,089.00
2,089.00
-0.10%
700
0.65
Nov 17, 2025
2,093.00
2,093.00
2,091.00
2,091.00
2,091.00
-0.10%
600
0.56
Nov 14, 2025
2,094.00
2,094.00
2,092.00
2,093.00
2,093.00
0.00%
400
0.37
Nov 13, 2025
2,092.00
2,100.00
2,092.00
2,093.00
2,093.00
-0.33%
400
0.35
Nov 12, 2025
2,088.00
2,100.00
2,088.00
2,100.00
2,100.00
+0.53%
9,600
9.42
Nov 11, 2025
2,091.00
2,095.00
2,089.00
2,089.00
2,089.00
-0.10%
2,200
2.18
Nov 10, 2025
2,093.00
2,095.00
2,091.00
2,091.00
2,091.00
-0.05%
1,100
1.10
Nov 07, 2025
2,100.00
2,100.00
2,091.00
2,092.00
2,092.00
+0.05%
1,800
1.84
Rows: