Education
About Us
Working with TipRanks
Follow Us
Niigata Kotsu Co., Ltd. (JP:9017)
:9017
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
2,074.00
2,085.00
2,054.00
2,063.00
2,063.00
-0.82%
5,700
2.60
Mar 18, 2026
2,074.00
2,086.00
2,074.00
2,080.00
2,080.00
-0.24%
1,500
0.69
Mar 17, 2026
2,085.00
2,085.00
2,085.00
2,085.00
2,085.00
+0.43%
100
0.05
Mar 16, 2026
2,090.00
2,095.00
2,076.00
2,076.00
2,076.00
-0.67%
6,200
2.97
Mar 13, 2026
2,085.00
2,090.00
2,080.00
2,090.00
2,090.00
+0.24%
3,400
1.65
Mar 12, 2026
2,105.00
2,110.00
2,080.00
2,085.00
2,085.00
-0.95%
5,800
2.85
Mar 11, 2026
2,118.00
2,119.00
2,103.00
2,105.00
2,105.00
+0.33%
2,300
1.15
Mar 10, 2026
2,100.00
2,109.00
2,092.00
2,098.00
2,098.00
+0.14%
2,200
1.09
Mar 09, 2026
2,135.00
2,135.00
2,083.00
2,095.00
2,095.00
-2.33%
8,700
4.60
Mar 06, 2026
2,149.00
2,149.00
2,131.00
2,145.00
2,145.00
-0.19%
500
0.26
Mar 05, 2026
2,138.00
2,153.00
2,130.00
2,149.00
2,149.00
+0.47%
3,700
2.01
Mar 04, 2026
2,140.00
2,150.00
2,099.00
2,139.00
2,139.00
-0.05%
21,900
14.65
Mar 03, 2026
2,150.00
2,164.00
2,131.00
2,140.00
2,140.00
-0.70%
4,600
3.22
Mar 02, 2026
2,149.00
2,155.00
2,149.00
2,155.00
2,155.00
+0.23%
700
0.49
Feb 27, 2026
2,145.00
2,153.00
2,121.00
2,150.00
2,150.00
+0.51%
4,400
3.20
Feb 26, 2026
2,149.00
2,155.00
2,135.00
2,139.00
2,139.00
-0.47%
1,300
0.96
Feb 25, 2026
2,134.00
2,149.00
2,128.00
2,149.00
2,149.00
+1.08%
2,600
1.94
Feb 24, 2026
2,137.00
2,137.00
2,124.00
2,126.00
2,126.00
-0.56%
500
0.37
Feb 23, 2026
2,138.00
2,138.00
2,121.00
2,138.00
2,138.00
0.00%
0
0.00
Feb 20, 2026
2,121.00
2,138.00
2,121.00
2,138.00
2,138.00
+0.80%
1,700
1.26
Feb 19, 2026
2,120.00
2,150.00
2,120.00
2,121.00
2,121.00
+0.47%
5,700
4.46
Feb 18, 2026
2,115.00
2,120.00
2,111.00
2,111.00
2,111.00
0.00%
600
0.47
Feb 17, 2026
2,106.00
2,111.00
2,106.00
2,111.00
2,111.00
+0.29%
1,100
0.87
Feb 16, 2026
2,141.00
2,142.00
2,105.00
2,105.00
2,105.00
-1.64%
5,300
4.46
Feb 13, 2026
2,153.00
2,163.00
2,140.00
2,140.00
2,140.00
+0.28%
2,800
2.43
Feb 12, 2026
2,128.00
2,150.00
2,128.00
2,134.00
2,134.00
+0.33%
4,100
3.74
Feb 11, 2026
2,127.00
2,127.00
2,120.00
2,127.00
2,127.00
0.00%
0
0.00
Feb 10, 2026
2,120.00
2,127.00
2,120.00
2,127.00
2,127.00
+0.33%
500
0.40
Feb 09, 2026
2,119.00
2,120.00
2,119.00
2,120.00
2,120.00
+0.05%
500
0.39
Feb 06, 2026
2,112.00
2,119.00
2,112.00
2,119.00
2,119.00
+0.33%
300
0.23
Feb 05, 2026
2,133.00
2,133.00
2,106.00
2,112.00
2,112.00
-0.98%
3,000
2.37
Feb 04, 2026
2,107.00
2,133.00
2,107.00
2,133.00
2,133.00
+1.33%
1,700
1.34
Feb 03, 2026
2,105.00
2,105.00
2,105.00
2,105.00
2,105.00
0.00%
200
0.16
Feb 02, 2026
2,100.00
2,109.00
2,100.00
2,105.00
2,105.00
-0.80%
1,900
1.52
Jan 30, 2026
2,121.00
2,130.00
2,121.00
2,122.00
2,122.00
-0.14%
1,200
0.97
Jan 29, 2026
2,127.00
2,127.00
2,125.00
2,125.00
2,125.00
-0.09%
300
0.24
Jan 28, 2026
2,126.00
2,127.00
2,126.00
2,127.00
2,127.00
+0.05%
200
0.16
Jan 27, 2026
2,138.00
2,138.00
2,126.00
2,126.00
2,126.00
-0.56%
300
0.24
Jan 26, 2026
2,126.00
2,138.00
2,126.00
2,138.00
2,138.00
+0.56%
700
0.55
Jan 23, 2026
2,125.00
2,129.00
2,125.00
2,126.00
2,126.00
+0.05%
300
0.23
Jan 22, 2026
2,125.00
2,125.00
2,124.00
2,125.00
2,125.00
-0.38%
1,300
0.98
Jan 21, 2026
2,134.00
2,134.00
2,127.00
2,133.00
2,133.00
-0.09%
300
0.23
Jan 20, 2026
2,126.00
2,135.00
2,126.00
2,135.00
2,135.00
+0.42%
300
0.23
Jan 19, 2026
2,127.00
2,127.00
2,125.00
2,126.00
2,126.00
-0.84%
3,600
2.82
Jan 16, 2026
2,132.00
2,150.00
2,125.00
2,144.00
2,144.00
+0.70%
2,500
2.01
Jan 15, 2026
2,131.00
2,131.00
2,129.00
2,129.00
2,129.00
-0.28%
500
0.40
Jan 14, 2026
2,150.00
2,150.00
2,120.00
2,135.00
2,135.00
-0.70%
8,700
7.85
Jan 13, 2026
2,161.00
2,161.00
2,142.00
2,150.00
2,150.00
0.00%
1,300
1.13
Jan 12, 2026
2,150.00
2,150.00
2,150.00
2,150.00
2,150.00
0.00%
0
0.00
Jan 09, 2026
2,150.00
2,150.00
2,150.00
2,150.00
2,150.00
0.00%
300
0.26
Rows: