Niigata Kotsu Co., Ltd. (JP:9017)
:9017
Want to see JP:9017 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
1,950.00
1,970.00
1,950.00
1,970.00
1,970.00
+0.97%
1,800
0.68
May 21, 2026
1,960.00
1,960.00
1,951.00
1,951.00
1,951.00
+0.05%
300
0.11
May 20, 2026
1,952.00
1,958.00
1,950.00
1,950.00
1,950.00
-0.10%
700
0.26
May 19, 2026
1,967.00
1,967.00
1,952.00
1,952.00
1,952.00
-0.76%
400
0.15
May 18, 2026
1,961.00
1,967.00
1,950.00
1,967.00
1,967.00
+0.31%
1,500
0.55
May 15, 2026
1,980.00
1,982.00
1,960.00
1,961.00
1,961.00
-0.96%
2,300
0.85
May 14, 2026
1,956.00
1,980.00
1,956.00
1,980.00
1,980.00
+1.23%
500
0.18
May 13, 2026
1,960.00
1,963.00
1,955.00
1,956.00
1,956.00
+0.20%
500
0.18
May 12, 2026
1,952.00
1,952.00
1,951.00
1,952.00
1,952.00
0.00%
800
0.28
May 11, 2026
1,970.00
1,970.00
1,950.00
1,952.00
1,952.00
-1.66%
3,400
1.20
May 08, 2026
1,992.00
1,992.00
1,985.00
1,985.00
1,985.00
-0.15%
1,200
0.43
May 07, 2026
2,000.00
2,000.00
1,987.00
1,988.00
1,988.00
+0.05%
2,800
1.01
May 06, 2026
1,983.00
1,999.00
1,983.00
1,987.00
1,987.00
0.00%
0
0.00
May 05, 2026
1,983.00
1,999.00
1,983.00
1,987.00
1,987.00
0.00%
0
0.00
May 04, 2026
1,983.00
1,999.00
1,983.00
1,987.00
1,987.00
0.00%
0
0.00
May 01, 2026
1,983.00
1,999.00
1,983.00
1,987.00
1,987.00
0.00%
0
0.00
Apr 30, 2026
1,983.00
1,999.00
1,983.00
1,987.00
1,987.00
+0.20%
500
0.17
Apr 29, 2026
1,983.00
2,021.00
1,981.00
1,983.00
1,983.00
0.00%
0
0.00
Apr 28, 2026
1,998.00
2,021.00
1,981.00
1,983.00
1,983.00
-1.25%
7,300
2.62
Apr 27, 2026
2,009.00
2,009.00
1,995.00
2,008.00
2,008.00
+0.50%
1,700
0.61
Apr 24, 2026
2,005.00
2,005.00
1,998.00
1,998.00
1,998.00
-0.05%
500
0.18
Apr 23, 2026
1,998.00
1,999.00
1,998.00
1,999.00
1,999.00
-0.35%
700
0.25
Apr 22, 2026
2,006.00
2,006.00
2,006.00
2,006.00
2,006.00
+0.30%
100
0.04
Apr 21, 2026
2,000.00
2,000.00
2,000.00
2,000.00
2,000.00
-0.05%
100
0.04
Apr 20, 2026
2,001.00
2,001.00
2,000.00
2,001.00
2,001.00
+0.10%
900
0.32
Apr 17, 2026
2,009.00
2,009.00
1,999.00
1,999.00
1,999.00
+0.05%
900
0.33
Apr 16, 2026
2,001.00
2,020.00
1,998.00
1,998.00
1,998.00
-0.15%
4,100
1.49
Apr 15, 2026
2,001.00
2,001.00
2,001.00
2,001.00
2,001.00
+0.05%
300
0.11
Apr 14, 2026
2,001.00
2,001.00
2,000.00
2,000.00
2,000.00
+0.10%
200
0.07
Apr 13, 2026
1,997.00
2,004.00
1,997.00
1,998.00
1,998.00
+0.05%
800
0.27
Apr 10, 2026
2,010.00
2,015.00
1,997.00
1,997.00
1,997.00
-0.45%
4,100
1.42
Apr 09, 2026
2,009.00
2,015.00
2,006.00
2,006.00
2,006.00
+0.25%
900
0.31
Apr 08, 2026
2,010.00
2,010.00
2,000.00
2,001.00
2,001.00
-0.45%
2,900
1.03
Apr 07, 2026
2,009.00
2,015.00
2,009.00
2,010.00
2,010.00
+0.50%
600
0.21
Apr 06, 2026
2,000.00
2,005.00
2,000.00
2,000.00
2,000.00
+0.15%
1,300
0.46
Apr 03, 2026
2,000.00
2,004.00
1,997.00
1,997.00
1,997.00
-0.20%
3,900
1.40
Apr 02, 2026
2,000.00
2,001.00
2,000.00
2,001.00
2,001.00
-0.25%
1,200
0.43
Apr 01, 2026
2,018.00
2,018.00
2,003.00
2,006.00
2,006.00
+0.35%
700
0.25
Mar 31, 2026
1,999.00
1,999.00
1,999.00
1,999.00
1,999.00
0.00%
100
0.04
Mar 30, 2026
1,987.00
2,012.00
1,983.00
1,999.00
1,999.00
-0.15%
7,300
2.77
Mar 27, 2026
2,037.00
2,037.00
1,983.00
2,012.00
2,002.00
-0.15%
11,800
4.79
Mar 26, 2026
2,030.00
2,038.00
2,007.00
2,015.00
2,004.99
-0.69%
9,400
3.95
Mar 25, 2026
2,030.00
2,033.00
2,024.00
2,029.00
2,018.92
-0.25%
2,800
1.19
Mar 24, 2026
2,057.00
2,057.00
2,023.00
2,034.00
2,023.89
+0.44%
4,300
1.88
Mar 23, 2026
2,063.00
2,063.00
2,021.00
2,025.00
2,014.94
-1.84%
7,200
3.25
Mar 20, 2026
2,063.00
2,085.00
2,054.00
2,063.00
2,052.75
0.00%
0
0.00
Mar 19, 2026
2,074.00
2,085.00
2,054.00
2,063.00
2,052.75
-0.82%
5,700
2.60
Mar 18, 2026
2,074.00
2,086.00
2,074.00
2,080.00
2,069.66
-0.24%
1,500
0.69
Mar 17, 2026
2,085.00
2,085.00
2,085.00
2,085.00
2,074.64
+0.43%
100
0.05
Mar 16, 2026
2,090.00
2,095.00
2,076.00
2,076.00
2,065.68
-0.67%
6,200
2.97
Rows: