Education
About Us
Working with TipRanks
Follow Us
Keio Corporation (JP:9008)
:9008
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
4,040.00
4,049.00
4,014.00
4,016.00
4,016.00
-0.42%
566,400
1.46
Dec 18, 2025
4,017.00
4,041.00
4,004.00
4,033.00
4,033.00
+1.18%
241,500
0.62
Dec 17, 2025
4,061.00
4,080.00
3,984.00
3,986.00
3,986.00
-1.63%
338,200
0.87
Dec 16, 2025
4,040.00
4,080.00
4,024.00
4,052.00
4,052.00
+0.20%
332,100
0.85
Dec 15, 2025
4,020.00
4,067.00
4,020.00
4,044.00
4,044.00
+0.67%
347,000
0.90
Dec 12, 2025
4,030.00
4,038.00
3,999.00
4,017.00
4,017.00
+0.45%
360,300
0.93
Dec 11, 2025
4,063.00
4,066.00
3,995.00
3,999.00
3,999.00
-0.60%
355,400
0.91
Dec 10, 2025
3,952.00
4,037.00
3,952.00
4,023.00
4,023.00
+1.69%
289,700
0.74
Dec 09, 2025
3,955.00
3,971.00
3,933.00
3,956.00
3,956.00
-0.28%
283,700
0.73
Dec 08, 2025
3,939.00
3,970.00
3,927.00
3,967.00
3,967.00
+1.61%
265,500
0.67
Dec 05, 2025
3,960.00
3,969.00
3,899.00
3,904.00
3,904.00
-1.54%
368,400
0.93
Dec 04, 2025
3,960.00
3,977.00
3,933.00
3,965.00
3,965.00
0.00%
305,400
0.76
Dec 03, 2025
4,038.00
4,039.00
3,960.00
3,965.00
3,965.00
-1.98%
437,800
1.10
Dec 02, 2025
4,030.00
4,059.00
4,015.00
4,045.00
4,045.00
+0.85%
354,900
0.87
Dec 01, 2025
4,065.00
4,082.00
3,990.00
4,011.00
4,011.00
-1.55%
403,500
0.99
Nov 28, 2025
4,050.00
4,078.00
4,047.00
4,074.00
4,074.00
+0.10%
239,000
0.57
Nov 27, 2025
4,078.00
4,083.00
4,024.00
4,070.00
4,070.00
-0.20%
386,200
0.93
Nov 26, 2025
4,055.00
4,126.00
4,040.00
4,078.00
4,078.00
+1.14%
627,600
1.54
Nov 25, 2025
4,001.00
4,040.00
3,987.00
4,032.00
4,032.00
+0.98%
520,200
1.28
Nov 21, 2025
3,862.00
3,993.00
3,862.00
3,993.00
3,993.00
+3.45%
758,800
1.90
Nov 20, 2025
3,801.00
3,894.00
3,798.00
3,860.00
3,860.00
+0.97%
407,700
1.03
Nov 19, 2025
3,833.00
3,845.00
3,784.00
3,823.00
3,823.00
+0.21%
489,000
1.24
Nov 18, 2025
3,800.00
3,838.00
3,796.00
3,815.00
3,815.00
+0.32%
376,300
0.96
Nov 17, 2025
3,834.00
3,843.00
3,782.00
3,803.00
3,803.00
-1.07%
430,000
1.10
Nov 14, 2025
3,806.00
3,844.00
3,785.00
3,844.00
3,844.00
+1.59%
490,100
1.26
Nov 13, 2025
3,794.00
3,798.00
3,766.00
3,784.00
3,784.00
+0.13%
337,600
0.86
Nov 12, 2025
3,770.00
3,813.00
3,758.00
3,779.00
3,779.00
+0.96%
494,500
1.25
Nov 11, 2025
3,710.00
3,788.00
3,685.00
3,743.00
3,743.00
+1.71%
681,300
1.70
Nov 10, 2025
3,676.00
3,681.00
3,660.00
3,680.00
3,680.00
+0.79%
399,700
0.99
Nov 07, 2025
3,642.00
3,676.00
3,640.00
3,651.00
3,651.00
+0.55%
245,400
0.60
Nov 06, 2025
3,652.00
3,672.00
3,623.00
3,631.00
3,631.00
-1.09%
352,700
0.86
Nov 05, 2025
3,686.00
3,712.00
3,649.00
3,671.00
3,671.00
-0.30%
346,700
0.84
Nov 04, 2025
3,650.00
3,700.00
3,630.00
3,682.00
3,682.00
+0.68%
315,900
0.76
Oct 31, 2025
3,670.00
3,705.00
3,657.00
3,657.00
3,657.00
-0.14%
321,300
0.77
Oct 30, 2025
3,637.00
3,662.00
3,614.00
3,662.00
3,662.00
+0.30%
1,160,600
2.89
Oct 29, 2025
3,766.00
3,766.00
3,651.00
3,651.00
3,651.00
-3.34%
526,500
1.33
Oct 28, 2025
3,800.00
3,810.00
3,771.00
3,777.00
3,777.00
-0.55%
274,600
0.69
Oct 27, 2025
3,784.00
3,816.00
3,781.00
3,798.00
3,798.00
+0.37%
254,800
0.64
Oct 24, 2025
3,801.00
3,828.00
3,784.00
3,784.00
3,784.00
-1.02%
191,500
0.47
Oct 23, 2025
3,785.00
3,834.00
3,779.00
3,823.00
3,823.00
+1.11%
258,100
0.63
Oct 22, 2025
3,773.00
3,799.00
3,770.00
3,781.00
3,781.00
+0.27%
223,000
0.55
Oct 21, 2025
3,800.00
3,813.00
3,768.00
3,771.00
3,771.00
-0.50%
270,100
0.66
Oct 20, 2025
3,795.00
3,799.00
3,770.00
3,790.00
3,790.00
+0.93%
242,400
0.59
Oct 17, 2025
3,783.00
3,798.00
3,747.00
3,755.00
3,755.00
-0.84%
265,100
0.64
Oct 16, 2025
3,770.00
3,803.00
3,763.00
3,787.00
3,787.00
+0.53%
240,200
0.58
Oct 15, 2025
3,829.00
3,841.00
3,758.00
3,767.00
3,767.00
-0.95%
317,600
0.77
Oct 14, 2025
3,755.00
3,820.00
3,750.00
3,803.00
3,803.00
-0.31%
446,000
1.08
Oct 10, 2025
3,845.00
3,851.00
3,809.00
3,815.00
3,815.00
-0.52%
412,600
1.00
Oct 09, 2025
3,838.00
3,857.00
3,829.00
3,835.00
3,835.00
-0.54%
281,800
0.68
Oct 08, 2025
3,950.00
3,969.00
3,856.00
3,856.00
3,856.00
-2.36%
421,600
1.03
Rows: