Education
About Us
Working with TipRanks
Follow Us
Keio Corporation (JP:9008)
:9008
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
3,940.00
3,982.00
3,926.00
3,982.00
3,982.00
+2.02%
241,600
0.69
Mar 17, 2026
3,897.00
3,947.00
3,897.00
3,903.00
3,903.00
+0.41%
281,700
0.81
Mar 16, 2026
3,890.00
3,908.00
3,867.00
3,887.00
3,887.00
+0.67%
383,200
1.10
Mar 13, 2026
3,880.00
3,920.00
3,861.00
3,861.00
3,861.00
-1.33%
515,200
1.49
Mar 12, 2026
3,970.00
3,970.00
3,901.00
3,913.00
3,913.00
-2.10%
337,600
0.98
Mar 11, 2026
4,004.00
4,031.00
3,982.00
3,997.00
3,997.00
+0.71%
286,900
0.83
Mar 10, 2026
3,980.00
3,995.00
3,943.00
3,969.00
3,969.00
+0.66%
392,100
1.14
Mar 09, 2026
3,917.00
3,964.00
3,881.00
3,943.00
3,943.00
-0.95%
430,900
1.26
Mar 06, 2026
3,974.00
3,996.00
3,933.00
3,981.00
3,981.00
-0.70%
335,800
0.98
Mar 05, 2026
4,020.00
4,059.00
4,001.00
4,009.00
4,009.00
+1.93%
461,300
1.36
Mar 04, 2026
3,990.00
3,997.00
3,890.00
3,933.00
3,933.00
-2.94%
729,600
2.19
Mar 03, 2026
4,141.00
4,143.00
4,043.00
4,052.00
4,052.00
-2.92%
538,400
1.62
Mar 02, 2026
4,160.00
4,210.00
4,143.00
4,174.00
4,174.00
-0.55%
334,200
1.01
Feb 27, 2026
4,200.00
4,212.00
4,162.00
4,197.00
4,197.00
+0.55%
472,800
1.43
Feb 26, 2026
4,160.00
4,196.00
4,157.00
4,174.00
4,174.00
+0.17%
313,000
0.95
Feb 25, 2026
4,180.00
4,205.00
4,119.00
4,167.00
4,167.00
-0.19%
346,300
1.05
Feb 24, 2026
4,141.00
4,185.00
4,101.00
4,175.00
4,175.00
+1.29%
276,100
0.82
Feb 23, 2026
4,122.00
4,145.00
4,104.00
4,122.00
4,122.00
0.00%
0
0.00
Feb 20, 2026
4,130.00
4,145.00
4,104.00
4,122.00
4,122.00
-0.79%
273,800
0.78
Feb 19, 2026
4,230.00
4,235.00
4,151.00
4,155.00
4,155.00
-1.52%
301,800
0.85
Feb 18, 2026
4,136.00
4,219.00
4,120.00
4,219.00
4,219.00
+2.40%
443,500
1.25
Feb 17, 2026
4,115.00
4,134.00
4,101.00
4,120.00
4,120.00
-0.02%
267,800
0.75
Feb 16, 2026
4,093.00
4,121.00
4,056.00
4,121.00
4,121.00
+1.10%
396,900
1.11
Feb 13, 2026
4,085.00
4,109.00
4,061.00
4,076.00
4,076.00
-0.07%
618,300
1.74
Feb 12, 2026
4,022.00
4,096.00
4,001.00
4,079.00
4,079.00
+2.00%
666,200
1.91
Feb 11, 2026
3,999.00
4,035.00
3,968.00
3,999.00
3,999.00
0.00%
0
0.00
Feb 10, 2026
4,010.00
4,035.00
3,968.00
3,999.00
3,999.00
-0.79%
524,700
1.46
Feb 09, 2026
4,030.00
4,049.00
3,987.00
4,031.00
4,031.00
+1.51%
515,700
1.44
Feb 06, 2026
3,980.00
3,998.00
3,971.00
3,971.00
3,971.00
+0.03%
416,400
1.17
Feb 05, 2026
3,965.00
3,990.00
3,940.00
3,970.00
3,970.00
+1.72%
464,100
1.31
Feb 04, 2026
3,890.00
3,925.00
3,869.00
3,903.00
3,903.00
+0.46%
361,800
1.02
Feb 03, 2026
3,865.00
3,901.00
3,850.00
3,885.00
3,885.00
+0.75%
387,700
1.10
Feb 02, 2026
3,900.00
3,900.00
3,841.00
3,856.00
3,856.00
-0.03%
526,000
1.51
Jan 30, 2026
3,858.00
3,876.00
3,829.00
3,857.00
3,857.00
+0.42%
321,000
0.89
Jan 29, 2026
3,800.00
3,842.00
3,765.00
3,841.00
3,841.00
+0.23%
453,300
1.25
Jan 28, 2026
3,847.00
3,852.00
3,817.00
3,832.00
3,832.00
-1.34%
336,300
0.93
Jan 27, 2026
3,905.00
3,920.00
3,865.00
3,884.00
3,884.00
-0.92%
414,900
1.15
Jan 26, 2026
3,926.00
3,945.00
3,904.00
3,920.00
3,920.00
-0.63%
361,700
1.01
Jan 23, 2026
3,974.00
3,986.00
3,936.00
3,945.00
3,945.00
-0.63%
398,800
1.12
Jan 22, 2026
3,977.00
3,997.00
3,962.00
3,970.00
3,970.00
-0.18%
389,500
1.11
Jan 21, 2026
4,000.00
4,012.00
3,933.00
3,977.00
3,977.00
-1.19%
504,800
1.45
Jan 20, 2026
4,010.00
4,047.00
3,996.00
4,025.00
4,025.00
+0.35%
414,300
1.20
Jan 19, 2026
4,006.00
4,017.00
3,992.00
4,011.00
4,011.00
+0.12%
344,200
1.00
Jan 16, 2026
4,010.00
4,021.00
3,998.00
4,006.00
4,006.00
-0.37%
319,400
0.93
Jan 15, 2026
4,035.00
4,045.00
4,007.00
4,021.00
4,021.00
-0.12%
309,500
0.90
Jan 14, 2026
4,060.00
4,069.00
4,009.00
4,026.00
4,026.00
-0.84%
363,900
1.06
Jan 13, 2026
4,107.00
4,120.00
4,060.00
4,060.00
4,060.00
-0.61%
326,400
0.94
Jan 12, 2026
4,085.00
4,085.00
4,047.00
4,085.00
4,085.00
0.00%
0
0.00
Jan 09, 2026
4,058.00
4,085.00
4,047.00
4,085.00
4,085.00
+0.91%
310,100
0.88
Jan 08, 2026
4,106.00
4,134.00
4,015.00
4,048.00
4,048.00
-1.84%
363,000
1.03
Rows: