Education
About Us
Working with TipRanks
Follow Us
Keio Corporation (JP:9008)
:9008
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
3,900.00
3,900.00
3,841.00
3,856.00
3,856.00
-0.03%
526,000
1.51
Jan 30, 2026
3,858.00
3,876.00
3,829.00
3,857.00
3,857.00
+0.42%
321,000
0.89
Jan 29, 2026
3,800.00
3,842.00
3,765.00
3,841.00
3,841.00
+0.23%
453,300
1.25
Jan 28, 2026
3,847.00
3,852.00
3,817.00
3,832.00
3,832.00
-1.34%
336,300
0.93
Jan 27, 2026
3,905.00
3,920.00
3,865.00
3,884.00
3,884.00
-0.92%
414,900
1.15
Jan 26, 2026
3,926.00
3,945.00
3,904.00
3,920.00
3,920.00
-0.63%
361,700
1.01
Jan 23, 2026
3,974.00
3,986.00
3,936.00
3,945.00
3,945.00
-0.63%
398,800
1.12
Jan 22, 2026
3,977.00
3,997.00
3,962.00
3,970.00
3,970.00
-0.18%
389,500
1.11
Jan 21, 2026
4,000.00
4,012.00
3,933.00
3,977.00
3,977.00
-1.19%
504,800
1.45
Jan 20, 2026
4,010.00
4,047.00
3,996.00
4,025.00
4,025.00
+0.35%
414,300
1.20
Jan 19, 2026
4,006.00
4,017.00
3,992.00
4,011.00
4,011.00
+0.12%
344,200
1.00
Jan 16, 2026
4,010.00
4,021.00
3,998.00
4,006.00
4,006.00
-0.37%
319,400
0.93
Jan 15, 2026
4,035.00
4,045.00
4,007.00
4,021.00
4,021.00
-0.12%
309,500
0.90
Jan 14, 2026
4,060.00
4,069.00
4,009.00
4,026.00
4,026.00
-0.84%
363,900
1.06
Jan 13, 2026
4,107.00
4,120.00
4,060.00
4,060.00
4,060.00
-0.61%
326,400
0.94
Jan 12, 2026
4,085.00
4,085.00
4,047.00
4,085.00
4,085.00
0.00%
0
0.00
Jan 09, 2026
4,058.00
4,085.00
4,047.00
4,085.00
4,085.00
+0.91%
310,100
0.88
Jan 08, 2026
4,106.00
4,134.00
4,015.00
4,048.00
4,048.00
-1.84%
363,000
1.03
Jan 07, 2026
4,095.00
4,137.00
4,079.00
4,124.00
4,124.00
+0.41%
368,300
1.03
Jan 06, 2026
4,067.00
4,108.00
4,067.00
4,107.00
4,107.00
+0.98%
256,200
0.72
Jan 05, 2026
4,054.00
4,081.00
4,045.00
4,067.00
4,067.00
+0.32%
236,600
0.66
Jan 02, 2026
4,103.00
4,114.00
4,054.00
4,054.00
4,054.00
0.00%
0
0.00
Jan 01, 2026
4,103.00
4,114.00
4,054.00
4,054.00
4,054.00
0.00%
0
0.00
Dec 30, 2025
4,103.00
4,114.00
4,054.00
4,054.00
4,054.00
-0.86%
206,700
0.55
Dec 29, 2025
4,105.00
4,109.00
4,070.00
4,089.00
4,089.00
+0.34%
247,400
0.64
Dec 26, 2025
4,074.00
4,108.00
4,066.00
4,075.00
4,075.00
+0.32%
274,800
0.71
Dec 25, 2025
4,024.00
4,074.00
4,016.00
4,062.00
4,062.00
+1.17%
192,900
0.49
Dec 24, 2025
4,025.00
4,026.00
4,003.00
4,015.00
4,015.00
+0.25%
219,900
0.56
Dec 23, 2025
3,984.00
4,013.00
3,979.00
4,005.00
4,005.00
+0.45%
258,300
0.65
Dec 22, 2025
4,017.00
4,030.00
3,958.00
3,987.00
3,987.00
-0.72%
322,300
0.82
Dec 19, 2025
4,040.00
4,049.00
4,014.00
4,016.00
4,016.00
-0.42%
566,400
1.46
Dec 18, 2025
4,017.00
4,041.00
4,004.00
4,033.00
4,033.00
+1.18%
241,500
0.62
Dec 17, 2025
4,061.00
4,080.00
3,984.00
3,986.00
3,986.00
-1.63%
338,200
0.87
Dec 16, 2025
4,040.00
4,080.00
4,024.00
4,052.00
4,052.00
+0.20%
332,100
0.85
Dec 15, 2025
4,020.00
4,067.00
4,020.00
4,044.00
4,044.00
+0.67%
347,000
0.90
Dec 12, 2025
4,030.00
4,038.00
3,999.00
4,017.00
4,017.00
+0.45%
360,300
0.93
Dec 11, 2025
4,063.00
4,066.00
3,995.00
3,999.00
3,999.00
-0.60%
355,400
0.91
Dec 10, 2025
3,952.00
4,037.00
3,952.00
4,023.00
4,023.00
+1.69%
289,700
0.74
Dec 09, 2025
3,955.00
3,971.00
3,933.00
3,956.00
3,956.00
-0.28%
283,700
0.73
Dec 08, 2025
3,939.00
3,970.00
3,927.00
3,967.00
3,967.00
+1.61%
265,500
0.67
Dec 05, 2025
3,960.00
3,969.00
3,899.00
3,904.00
3,904.00
-1.54%
368,400
0.93
Dec 04, 2025
3,960.00
3,977.00
3,933.00
3,965.00
3,965.00
0.00%
305,400
0.76
Dec 03, 2025
4,038.00
4,039.00
3,960.00
3,965.00
3,965.00
-1.98%
437,800
1.10
Dec 02, 2025
4,030.00
4,059.00
4,015.00
4,045.00
4,045.00
+0.85%
354,900
0.87
Dec 01, 2025
4,065.00
4,082.00
3,990.00
4,011.00
4,011.00
-1.55%
403,500
0.99
Nov 28, 2025
4,050.00
4,078.00
4,047.00
4,074.00
4,074.00
+0.10%
239,000
0.57
Nov 27, 2025
4,078.00
4,083.00
4,024.00
4,070.00
4,070.00
-0.20%
386,200
0.93
Nov 26, 2025
4,055.00
4,126.00
4,040.00
4,078.00
4,078.00
+1.14%
627,600
1.54
Nov 25, 2025
4,001.00
4,040.00
3,987.00
4,032.00
4,032.00
+0.98%
520,200
1.28
Nov 21, 2025
3,862.00
3,993.00
3,862.00
3,993.00
3,993.00
+3.45%
758,800
1.90
Rows: