Keio Corporation (JP:9008)
:9008
Want to see JP:9008 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
757.90
760.00
749.20
751.10
751.10
-1.77%
1,804,100
0.97
May 21, 2026
778.00
778.30
764.20
764.60
764.60
-1.05%
1,808,500
0.99
May 20, 2026
780.00
780.80
767.50
772.70
772.70
-0.31%
2,407,100
1.33
May 19, 2026
762.50
779.50
754.00
775.10
775.10
+2.61%
2,490,300
1.39
May 18, 2026
770.00
774.00
754.80
755.40
755.40
-2.59%
1,778,800
0.99
May 15, 2026
763.90
776.00
759.30
775.50
775.50
+0.64%
2,431,000
1.36
May 14, 2026
770.90
777.20
764.60
770.60
770.60
+2.49%
2,991,700
1.69
May 13, 2026
747.00
757.90
743.00
751.90
751.90
+1.24%
2,056,500
1.15
May 12, 2026
740.40
749.90
737.00
742.70
742.70
-0.17%
2,264,800
1.26
May 11, 2026
744.10
745.70
737.10
744.00
744.00
-0.40%
1,706,400
0.96
May 08, 2026
762.00
762.00
744.40
747.00
747.00
-1.14%
2,150,400
1.21
May 07, 2026
748.00
762.50
741.60
755.60
755.60
+1.00%
2,307,000
1.29
May 06, 2026
745.00
752.20
739.60
748.10
748.10
0.00%
0
0.00
May 05, 2026
745.00
752.20
739.60
748.10
748.10
0.00%
0
0.00
May 04, 2026
745.00
752.20
739.60
748.10
748.10
0.00%
0
0.00
May 01, 2026
745.00
752.20
739.60
748.10
748.10
+1.46%
2,030,600
1.08
Apr 30, 2026
740.00
746.40
729.20
737.30
737.30
-2.85%
2,755,600
1.46
Apr 29, 2026
758.90
759.80
749.90
758.90
758.90
0.00%
0
0.00
Apr 28, 2026
753.80
759.80
749.90
758.90
758.90
+1.19%
1,421,600
0.74
Apr 27, 2026
750.00
757.40
746.00
750.00
750.00
-0.60%
1,373,600
0.71
Apr 24, 2026
752.40
758.50
750.60
754.50
754.50
+0.28%
1,436,800
0.74
Apr 23, 2026
750.00
753.50
741.10
752.40
752.40
-0.74%
2,273,600
1.18
Apr 22, 2026
768.50
772.40
758.00
758.00
758.00
-2.29%
1,867,500
0.97
Apr 21, 2026
786.30
788.70
772.20
775.80
775.80
-1.64%
2,035,100
1.05
Apr 20, 2026
795.00
797.70
787.60
788.70
788.70
-0.54%
1,224,900
0.63
Apr 17, 2026
795.10
798.20
789.20
793.00
793.00
-1.00%
2,210,000
1.13
Apr 16, 2026
809.90
812.90
801.00
801.00
801.00
-1.11%
1,547,400
0.79
Apr 15, 2026
801.00
810.90
801.00
810.00
810.00
+1.34%
1,368,300
0.70
Apr 14, 2026
801.60
806.70
795.90
799.30
799.30
-0.67%
1,364,100
0.70
Apr 13, 2026
800.10
809.30
798.00
804.70
804.70
+0.09%
1,101,200
0.56
Apr 10, 2026
810.00
816.00
801.80
804.00
804.00
-0.96%
1,679,400
0.85
Apr 09, 2026
819.80
832.50
811.80
811.80
811.80
-0.88%
1,917,200
0.99
Apr 08, 2026
819.40
826.40
817.30
819.00
819.00
+1.10%
2,193,500
1.14
Apr 07, 2026
810.00
818.30
808.30
810.10
810.10
+0.82%
1,295,500
0.67
Apr 06, 2026
809.10
814.10
802.60
803.50
803.50
-0.73%
1,194,100
0.61
Apr 03, 2026
805.00
816.40
802.00
809.40
809.40
-0.10%
1,546,800
0.80
Apr 02, 2026
799.00
827.50
797.00
810.20
810.20
+2.00%
3,608,500
1.90
Apr 01, 2026
782.00
794.30
780.00
794.30
794.30
+2.98%
2,499,200
1.34
Mar 31, 2026
786.00
790.90
766.30
771.30
771.30
-3.47%
3,555,100
1.97
Mar 30, 2026
765.30
799.00
752.40
799.00
799.00
+2.67%
2,607,100
1.48
Mar 27, 2026
792.40
792.40
783.40
789.20
778.20
+0.20%
3,743,500
2.17
Mar 26, 2026
787.20
787.60
780.40
787.60
776.62
+0.61%
1,585,500
0.92
Mar 25, 2026
788.00
789.40
780.80
782.80
771.89
+1.06%
1,738,500
1.02
Mar 24, 2026
777.60
780.60
770.40
774.60
763.80
+0.99%
1,528,000
0.90
Mar 23, 2026
775.20
775.20
765.80
767.00
756.31
-1.08%
2,108,500
1.25
Mar 20, 2026
775.40
791.40
775.40
775.40
764.59
0.00%
0
0.00
Mar 19, 2026
790.20
791.40
775.40
775.40
764.59
-2.64%
2,356,500
1.39
Mar 18, 2026
788.00
796.40
785.20
796.40
785.30
+2.02%
1,208,000
0.70
Mar 17, 2026
779.40
789.40
779.40
780.60
769.72
+0.41%
1,408,500
0.82
Mar 16, 2026
778.00
781.60
773.40
777.40
766.56
+0.67%
1,916,000
1.12
Rows: