Keio Corporation (JP:9008)
:9008
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
819.80
832.50
811.80
811.80
811.80
-0.88%
1,917,200
0.99
Apr 08, 2026
819.40
826.40
817.30
819.00
819.00
+1.10%
2,193,500
1.14
Apr 07, 2026
810.00
818.30
808.30
810.10
810.10
+0.82%
1,295,500
0.67
Apr 06, 2026
809.10
814.10
802.60
803.50
803.50
-0.73%
1,194,100
0.61
Apr 03, 2026
805.00
816.40
802.00
809.40
809.40
-0.10%
1,546,800
0.80
Apr 02, 2026
799.00
827.50
797.00
810.20
810.20
+2.00%
3,608,500
1.90
Apr 01, 2026
782.00
794.30
780.00
794.30
794.30
+2.98%
2,499,200
1.34
Mar 31, 2026
786.00
790.90
766.30
771.30
771.30
-3.47%
3,555,100
1.97
Mar 30, 2026
765.30
799.00
752.40
799.00
799.00
+2.67%
2,607,100
1.48
Mar 27, 2026
792.40
792.40
783.40
789.20
778.20
+0.20%
3,743,500
2.17
Mar 26, 2026
787.20
787.60
780.40
787.60
776.62
+0.61%
1,585,500
0.92
Mar 25, 2026
788.00
789.40
780.80
782.80
771.89
+1.06%
1,738,500
1.02
Mar 24, 2026
777.60
780.60
770.40
774.60
763.80
+0.99%
1,528,000
0.90
Mar 23, 2026
775.20
775.20
765.80
767.00
756.31
-1.08%
2,108,500
1.25
Mar 20, 2026
775.40
791.40
775.40
775.40
764.59
0.00%
0
0.00
Mar 19, 2026
790.20
791.40
775.40
775.40
764.59
-2.64%
2,356,500
1.39
Mar 18, 2026
788.00
796.40
785.20
796.40
785.30
+2.02%
1,208,000
0.70
Mar 17, 2026
779.40
789.40
779.40
780.60
769.72
+0.41%
1,408,500
0.82
Mar 16, 2026
778.00
781.60
773.40
777.40
766.56
+0.67%
1,916,000
1.12
Mar 13, 2026
776.00
784.00
772.20
772.20
761.44
-1.33%
2,576,000
1.52
Mar 12, 2026
794.00
794.00
780.20
782.60
771.69
-2.10%
1,688,000
0.99
Mar 11, 2026
800.80
806.20
796.40
799.40
788.26
+0.71%
1,434,500
0.84
Mar 10, 2026
796.00
799.00
788.60
793.80
782.74
+0.66%
1,960,500
1.15
Mar 09, 2026
783.40
792.80
776.20
788.60
777.61
-0.95%
2,154,500
1.27
Mar 06, 2026
794.80
799.20
786.60
796.20
785.10
-0.70%
1,679,000
0.99
Mar 05, 2026
804.00
811.80
800.20
801.80
790.62
+1.93%
2,306,500
1.38
Mar 04, 2026
798.00
799.40
778.00
786.60
775.64
-2.94%
3,648,000
2.22
Mar 03, 2026
828.20
828.60
808.60
810.40
799.10
-2.92%
2,692,000
1.66
Mar 02, 2026
832.00
842.00
828.60
834.80
823.16
-0.55%
1,671,000
1.02
Feb 27, 2026
840.00
842.40
832.40
839.40
827.70
+0.55%
2,364,000
1.46
Feb 26, 2026
832.00
839.20
831.40
834.80
823.16
+0.17%
1,565,000
0.96
Feb 25, 2026
836.00
841.00
823.80
833.40
821.78
-0.19%
1,731,500
1.07
Feb 24, 2026
828.20
837.00
820.20
835.00
823.36
+1.29%
1,380,500
0.85
Feb 23, 2026
824.40
829.00
820.80
824.40
812.91
0.00%
0
0.00
Feb 20, 2026
826.00
829.00
820.80
824.40
812.91
-0.79%
1,369,000
0.80
Feb 19, 2026
846.00
847.00
830.20
831.00
819.42
-1.52%
1,509,000
0.90
Feb 18, 2026
827.20
843.80
824.00
843.80
832.04
+2.40%
2,217,500
1.30
Feb 17, 2026
823.00
826.80
820.20
824.00
812.51
-0.02%
1,339,000
0.78
Feb 16, 2026
818.60
824.20
811.20
824.20
812.71
+1.10%
1,984,500
1.15
Feb 13, 2026
817.00
821.80
812.20
815.20
803.84
-0.07%
3,091,500
1.82
Feb 12, 2026
804.40
819.20
800.20
815.80
804.43
+2.00%
3,331,000
1.98
Feb 11, 2026
799.80
807.00
793.60
799.80
788.65
0.00%
0
0.00
Feb 10, 2026
802.00
807.00
793.60
799.80
788.65
-0.79%
2,623,500
1.54
Feb 09, 2026
806.00
809.80
797.40
806.20
794.96
+1.51%
2,578,500
1.51
Feb 06, 2026
796.00
799.60
794.20
794.20
783.13
+0.03%
2,082,000
1.21
Feb 05, 2026
793.00
798.00
788.00
794.00
782.93
+1.72%
2,320,500
1.35
Feb 04, 2026
778.00
785.00
773.80
780.60
769.72
+0.46%
1,809,000
1.06
Feb 03, 2026
773.00
780.20
770.00
777.00
766.17
+0.75%
1,938,500
1.13
Feb 02, 2026
780.00
780.00
768.20
771.20
760.45
-0.03%
2,630,000
1.55
Jan 30, 2026
771.60
775.20
765.80
771.40
760.65
+0.42%
1,605,000
0.95
Rows: