Tobu Railway Co Ltd (JP:9001)
:9001
Want to see JP:9001 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
2,770.50
2,829.50
2,764.00
2,783.00
2,783.00
+0.29%
705,700
1.33
May 28, 2026
2,783.50
2,792.50
2,771.00
2,775.00
2,775.00
+0.22%
500,100
0.94
May 27, 2026
2,746.50
2,770.50
2,742.00
2,769.00
2,769.00
+0.82%
464,100
0.87
May 26, 2026
2,778.50
2,779.50
2,746.50
2,746.50
2,746.50
-1.21%
571,000
1.07
May 25, 2026
2,777.00
2,780.50
2,753.00
2,780.00
2,780.00
-0.30%
448,300
0.84
May 22, 2026
2,806.50
2,812.00
2,777.50
2,788.50
2,788.50
-1.33%
602,200
1.12
May 21, 2026
2,884.00
2,884.00
2,826.00
2,826.00
2,826.00
-1.00%
605,800
1.15
May 20, 2026
2,899.00
2,910.00
2,826.00
2,854.50
2,854.50
-1.01%
621,300
1.17
May 19, 2026
2,860.00
2,894.00
2,854.00
2,883.50
2,883.50
+2.07%
561,200
1.06
May 18, 2026
2,808.50
2,840.50
2,807.50
2,825.00
2,825.00
-0.12%
495,600
0.93
May 15, 2026
2,822.00
2,838.00
2,791.50
2,828.50
2,828.50
-0.16%
539,200
1.01
May 14, 2026
2,844.50
2,855.50
2,816.00
2,833.00
2,833.00
+0.59%
287,700
0.53
May 13, 2026
2,812.00
2,846.00
2,812.00
2,816.50
2,816.50
+0.37%
423,800
0.77
May 12, 2026
2,800.00
2,812.00
2,776.00
2,806.00
2,806.00
+0.88%
492,600
0.89
May 11, 2026
2,820.00
2,836.50
2,777.00
2,781.50
2,781.50
-1.73%
647,900
1.20
May 08, 2026
2,878.50
2,890.50
2,809.00
2,830.50
2,830.50
-1.91%
564,700
1.04
May 07, 2026
2,862.00
2,895.00
2,837.50
2,885.50
2,885.50
+0.98%
799,700
1.47
May 06, 2026
2,759.00
2,872.00
2,746.50
2,857.50
2,857.50
0.00%
0
0.00
May 05, 2026
2,759.00
2,872.00
2,746.50
2,857.50
2,857.50
0.00%
0
0.00
May 04, 2026
2,759.00
2,872.00
2,746.50
2,857.50
2,857.50
0.00%
0
0.00
May 01, 2026
2,759.00
2,872.00
2,746.50
2,857.50
2,857.50
+2.31%
906,900
1.53
Apr 30, 2026
2,796.00
2,804.00
2,751.00
2,793.00
2,793.00
-0.57%
837,600
1.43
Apr 29, 2026
2,809.00
2,815.00
2,794.50
2,809.00
2,809.00
0.00%
0
0.00
Apr 28, 2026
2,803.00
2,815.00
2,794.50
2,809.00
2,809.00
+0.79%
438,200
0.74
Apr 27, 2026
2,774.00
2,825.00
2,762.00
2,787.00
2,787.00
+0.43%
531,100
0.89
Apr 24, 2026
2,780.00
2,786.50
2,768.00
2,775.00
2,775.00
+0.34%
354,700
0.60
Apr 23, 2026
2,755.50
2,774.50
2,735.00
2,765.50
2,765.50
-0.88%
470,300
0.79
Apr 22, 2026
2,825.00
2,830.00
2,780.50
2,790.00
2,790.00
-2.05%
422,300
0.71
Apr 21, 2026
2,905.00
2,907.50
2,848.50
2,848.50
2,848.50
-1.42%
369,200
0.62
Apr 20, 2026
2,895.00
2,904.00
2,879.00
2,889.50
2,889.50
+0.42%
398,400
0.67
Apr 17, 2026
2,910.00
2,922.00
2,877.50
2,877.50
2,877.50
-1.32%
615,900
1.03
Apr 16, 2026
2,952.50
2,977.00
2,916.00
2,916.00
2,916.00
-1.37%
494,900
0.83
Apr 15, 2026
2,937.00
2,974.00
2,934.50
2,956.50
2,956.50
+1.13%
453,500
0.76
Apr 14, 2026
2,931.50
2,949.00
2,920.50
2,923.50
2,923.50
-0.48%
418,300
0.70
Apr 13, 2026
2,930.00
2,951.50
2,921.00
2,937.50
2,937.50
-0.17%
402,300
0.66
Apr 10, 2026
2,975.00
2,991.00
2,942.50
2,942.50
2,942.50
-1.13%
507,100
0.83
Apr 09, 2026
3,025.00
3,033.00
2,976.00
2,976.00
2,976.00
-0.58%
500,600
0.83
Apr 08, 2026
2,996.50
3,005.00
2,982.00
2,993.50
2,993.50
+1.49%
597,800
1.00
Apr 07, 2026
2,930.00
2,970.00
2,925.00
2,949.50
2,949.50
+0.75%
355,100
0.59
Apr 06, 2026
2,947.00
2,949.00
2,920.50
2,927.50
2,927.50
-0.76%
309,700
0.51
Apr 03, 2026
2,926.00
2,957.00
2,921.00
2,950.00
2,950.00
+0.82%
320,000
0.53
Apr 02, 2026
2,924.50
2,975.50
2,912.00
2,926.00
2,926.00
+0.86%
481,800
0.79
Apr 01, 2026
2,890.00
2,901.00
2,863.00
2,901.00
2,901.00
+1.77%
506,700
0.85
Mar 31, 2026
2,861.00
2,889.00
2,846.50
2,850.50
2,850.50
+0.30%
677,800
1.15
Mar 30, 2026
2,788.00
2,844.50
2,765.50
2,842.00
2,842.00
-0.84%
1,209,500
2.13
Mar 27, 2026
2,923.50
2,930.50
2,889.50
2,901.00
2,866.00
-0.45%
1,858,000
3.41
Mar 26, 2026
2,921.50
2,921.50
2,885.50
2,914.00
2,878.84
+0.34%
889,800
1.64
Mar 25, 2026
2,933.00
2,934.00
2,891.00
2,904.00
2,868.96
+0.73%
645,000
1.20
Mar 24, 2026
2,874.50
2,883.50
2,857.00
2,883.00
2,848.22
+2.00%
491,300
0.92
Mar 23, 2026
2,849.00
2,856.50
2,826.50
2,826.50
2,792.40
-1.74%
832,300
1.58
Rows: