Education
About Us
Working with TipRanks
Follow Us
Tobu Railway Co Ltd (JP:9001)
:9001
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
2,727.00
2,739.50
2,702.50
2,727.00
2,727.00
+0.74%
566,300
1.19
Jan 29, 2026
2,660.00
2,707.50
2,641.00
2,707.00
2,707.00
+1.23%
481,100
1.03
Jan 28, 2026
2,710.00
2,710.00
2,672.00
2,674.00
2,674.00
-1.93%
493,900
1.05
Jan 27, 2026
2,733.00
2,741.50
2,710.00
2,726.50
2,726.50
-1.05%
481,400
1.02
Jan 26, 2026
2,750.00
2,770.00
2,740.00
2,755.50
2,755.50
-0.31%
404,500
0.84
Jan 23, 2026
2,778.00
2,787.50
2,752.50
2,764.00
2,764.00
+0.02%
408,100
0.84
Jan 22, 2026
2,765.00
2,779.00
2,750.00
2,763.50
2,763.50
+0.34%
468,600
0.97
Jan 21, 2026
2,752.50
2,761.50
2,725.00
2,754.00
2,754.00
-0.92%
569,500
1.19
Jan 20, 2026
2,756.00
2,785.50
2,751.00
2,779.50
2,779.50
+0.85%
491,700
1.02
Jan 19, 2026
2,741.00
2,758.00
2,737.50
2,756.00
2,756.00
+0.58%
555,600
1.16
Jan 16, 2026
2,738.50
2,752.00
2,727.50
2,740.00
2,740.00
-0.38%
465,400
0.97
Jan 15, 2026
2,744.00
2,756.00
2,735.50
2,750.50
2,750.50
+0.24%
597,100
1.25
Jan 14, 2026
2,706.00
2,745.00
2,699.50
2,744.00
2,744.00
+1.25%
807,300
1.72
Jan 13, 2026
2,718.50
2,719.50
2,690.00
2,710.00
2,710.00
+0.82%
559,100
1.19
Jan 12, 2026
2,688.00
2,704.00
2,680.00
2,688.00
2,688.00
0.00%
0
0.00
Jan 09, 2026
2,690.00
2,704.00
2,680.00
2,688.00
2,688.00
+0.54%
437,000
0.90
Jan 08, 2026
2,694.50
2,702.50
2,661.00
2,673.50
2,673.50
-1.15%
516,600
1.08
Jan 07, 2026
2,676.00
2,715.50
2,663.00
2,704.50
2,704.50
+0.32%
557,000
1.16
Jan 06, 2026
2,666.00
2,696.00
2,664.00
2,696.00
2,696.00
+1.62%
576,800
1.19
Jan 05, 2026
2,640.50
2,660.00
2,640.00
2,653.00
2,653.00
+0.47%
410,000
0.83
Jan 02, 2026
2,640.50
2,675.00
2,640.50
2,640.50
2,640.50
0.00%
0
0.00
Jan 01, 2026
2,640.50
2,675.00
2,640.50
2,640.50
2,640.50
0.00%
0
0.00
Dec 31, 2025
2,640.50
2,675.00
2,640.50
2,640.50
2,640.50
0.00%
0
0.00
Dec 30, 2025
2,661.00
2,675.00
2,640.50
2,640.50
2,640.50
-0.75%
381,200
0.73
Dec 29, 2025
2,654.50
2,663.50
2,640.50
2,660.50
2,660.50
+0.23%
619,600
1.19
Dec 26, 2025
2,650.00
2,663.00
2,644.50
2,654.50
2,654.50
+0.51%
346,600
0.66
Dec 25, 2025
2,631.00
2,658.00
2,629.50
2,641.00
2,641.00
+0.57%
296,700
0.55
Dec 24, 2025
2,610.00
2,627.50
2,600.50
2,626.00
2,626.00
+0.61%
436,100
0.77
Dec 23, 2025
2,576.00
2,613.00
2,576.00
2,610.00
2,610.00
+1.26%
459,300
0.79
Dec 22, 2025
2,595.00
2,599.00
2,576.00
2,577.50
2,577.50
-0.69%
439,400
0.75
Dec 19, 2025
2,609.00
2,614.50
2,590.50
2,595.50
2,595.50
-0.86%
697,500
1.21
Dec 18, 2025
2,585.00
2,623.50
2,580.00
2,618.00
2,618.00
+1.93%
613,200
1.06
Dec 17, 2025
2,588.00
2,592.50
2,550.50
2,568.50
2,568.50
-0.73%
514,800
0.88
Dec 16, 2025
2,590.00
2,608.50
2,574.00
2,587.50
2,587.50
+0.02%
511,200
0.88
Dec 15, 2025
2,575.00
2,589.50
2,569.00
2,587.00
2,587.00
+1.05%
470,500
0.82
Dec 12, 2025
2,553.00
2,567.00
2,548.00
2,560.00
2,560.00
+0.59%
543,600
0.95
Dec 11, 2025
2,581.50
2,583.00
2,545.00
2,545.00
2,545.00
-0.93%
369,100
0.65
Dec 10, 2025
2,564.50
2,580.00
2,557.50
2,569.00
2,569.00
+0.39%
390,100
0.69
Dec 09, 2025
2,560.00
2,570.00
2,543.00
2,559.00
2,559.00
-0.49%
596,300
1.05
Dec 08, 2025
2,562.00
2,574.50
2,543.00
2,571.50
2,571.50
+1.10%
604,000
1.07
Dec 05, 2025
2,605.00
2,613.50
2,543.50
2,543.50
2,543.50
-2.86%
715,900
1.28
Dec 04, 2025
2,595.00
2,622.00
2,588.00
2,618.50
2,618.50
+0.73%
497,000
0.89
Dec 03, 2025
2,620.00
2,620.50
2,590.00
2,599.50
2,599.50
-1.10%
499,600
0.89
Dec 02, 2025
2,609.00
2,634.00
2,602.50
2,628.50
2,628.50
+0.75%
344,200
0.61
Dec 01, 2025
2,612.50
2,633.00
2,607.00
2,609.00
2,609.00
-0.67%
435,700
0.76
Nov 28, 2025
2,603.50
2,629.00
2,603.50
2,626.50
2,626.50
+0.13%
363,500
0.63
Nov 27, 2025
2,643.00
2,647.50
2,609.50
2,623.00
2,623.00
-0.93%
423,700
0.74
Nov 26, 2025
2,620.00
2,647.50
2,620.00
2,647.50
2,647.50
+1.26%
449,900
0.78
Nov 25, 2025
2,601.00
2,614.50
2,587.00
2,614.50
2,614.50
+0.67%
472,300
0.82
Nov 24, 2025
2,597.00
2,599.00
2,548.50
2,597.00
2,597.00
0.00%
0
0.00
Rows: