Education
About Us
Working with TipRanks
Follow Us
Tobu Railway Co Ltd (JP:9001)
:9001
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
2,910.50
2,916.00
2,868.50
2,876.50
2,876.50
-2.01%
588,700
1.11
Mar 18, 2026
2,901.00
2,935.50
2,898.50
2,935.50
2,935.50
+1.42%
418,900
0.78
Mar 17, 2026
2,882.00
2,916.00
2,877.00
2,894.50
2,894.50
+1.15%
370,400
0.69
Mar 16, 2026
2,880.50
2,898.00
2,860.00
2,861.50
2,861.50
-0.19%
502,800
0.93
Mar 13, 2026
2,850.50
2,894.00
2,850.50
2,867.00
2,867.00
-0.68%
749,000
1.40
Mar 12, 2026
2,921.50
2,955.50
2,873.50
2,886.50
2,886.50
-2.38%
496,700
0.93
Mar 11, 2026
2,976.00
2,986.00
2,952.00
2,957.00
2,957.00
+0.46%
441,100
0.82
Mar 10, 2026
2,975.50
2,976.00
2,939.00
2,943.50
2,943.50
+0.27%
620,400
1.16
Mar 09, 2026
2,877.50
2,948.00
2,872.50
2,935.50
2,935.50
-1.13%
787,500
1.49
Mar 06, 2026
2,970.00
2,982.00
2,936.50
2,969.00
2,969.00
+0.08%
515,400
0.97
Mar 05, 2026
3,027.00
3,034.00
2,966.50
2,966.50
2,966.50
-0.34%
658,600
1.25
Mar 04, 2026
3,009.00
3,022.00
2,944.50
2,976.50
2,976.50
-2.76%
764,500
1.45
Mar 03, 2026
3,115.00
3,120.00
3,059.00
3,061.00
3,061.00
-2.79%
540,600
1.03
Mar 02, 2026
3,102.00
3,164.00
3,099.00
3,149.00
3,149.00
+0.10%
548,200
1.04
Feb 27, 2026
3,135.00
3,146.00
3,112.00
3,146.00
3,146.00
+1.09%
565,900
1.08
Feb 26, 2026
3,148.00
3,148.00
3,111.00
3,112.00
3,112.00
-0.13%
514,800
0.99
Feb 25, 2026
3,149.00
3,151.00
3,114.00
3,116.00
3,116.00
-0.26%
636,600
1.23
Feb 24, 2026
3,090.00
3,136.00
3,066.00
3,124.00
3,124.00
+2.16%
713,500
1.39
Feb 23, 2026
3,058.00
3,113.00
3,058.00
3,058.00
3,058.00
0.00%
0
0.00
Feb 20, 2026
3,071.00
3,113.00
3,058.00
3,058.00
3,058.00
-1.67%
788,600
1.53
Feb 19, 2026
3,096.00
3,110.00
3,049.00
3,110.00
3,110.00
+0.81%
699,700
1.39
Feb 18, 2026
3,050.00
3,099.00
3,037.00
3,085.00
3,085.00
+2.02%
659,600
1.30
Feb 17, 2026
3,019.00
3,039.00
3,005.00
3,024.00
3,024.00
+1.00%
539,400
1.06
Feb 16, 2026
3,019.00
3,020.00
2,960.00
2,994.00
2,994.00
-0.56%
699,200
1.38
Feb 13, 2026
3,030.00
3,060.00
3,011.00
3,011.00
3,011.00
-0.13%
946,300
1.88
Feb 12, 2026
3,000.00
3,028.00
2,995.50
3,015.00
3,015.00
+0.67%
652,700
1.31
Feb 11, 2026
2,995.00
3,008.00
2,946.50
2,995.00
2,995.00
0.00%
0
0.00
Feb 10, 2026
2,968.00
3,008.00
2,946.50
2,995.00
2,995.00
+0.71%
624,600
1.24
Feb 09, 2026
2,988.00
3,012.00
2,963.50
2,974.00
2,974.00
+0.41%
909,900
1.82
Feb 06, 2026
2,925.00
2,962.00
2,917.00
2,962.00
2,962.00
+0.73%
708,600
1.43
Feb 05, 2026
2,814.50
2,946.50
2,810.00
2,940.50
2,940.50
+5.09%
2,042,000
4.36
Feb 04, 2026
2,760.00
2,798.00
2,740.50
2,798.00
2,798.00
+1.32%
691,700
1.49
Feb 03, 2026
2,717.50
2,769.00
2,710.00
2,761.50
2,761.50
+1.62%
472,000
1.01
Feb 02, 2026
2,740.00
2,743.00
2,717.50
2,717.50
2,717.50
-0.35%
416,200
0.88
Jan 30, 2026
2,727.00
2,739.50
2,702.50
2,727.00
2,727.00
+0.74%
566,300
1.19
Jan 29, 2026
2,660.00
2,707.50
2,641.00
2,707.00
2,707.00
+1.23%
481,100
1.03
Jan 28, 2026
2,710.00
2,710.00
2,672.00
2,674.00
2,674.00
-1.93%
493,900
1.05
Jan 27, 2026
2,733.00
2,741.50
2,710.00
2,726.50
2,726.50
-1.05%
481,400
1.02
Jan 26, 2026
2,750.00
2,770.00
2,740.00
2,755.50
2,755.50
-0.31%
404,500
0.84
Jan 23, 2026
2,778.00
2,787.50
2,752.50
2,764.00
2,764.00
+0.02%
408,100
0.84
Jan 22, 2026
2,765.00
2,779.00
2,750.00
2,763.50
2,763.50
+0.34%
468,600
0.97
Jan 21, 2026
2,752.50
2,761.50
2,725.00
2,754.00
2,754.00
-0.92%
569,500
1.19
Jan 20, 2026
2,756.00
2,785.50
2,751.00
2,779.50
2,779.50
+0.85%
491,700
1.02
Jan 19, 2026
2,741.00
2,758.00
2,737.50
2,756.00
2,756.00
+0.58%
555,600
1.16
Jan 16, 2026
2,738.50
2,752.00
2,727.50
2,740.00
2,740.00
-0.38%
465,400
0.97
Jan 15, 2026
2,744.00
2,756.00
2,735.50
2,750.50
2,750.50
+0.24%
597,100
1.25
Jan 14, 2026
2,706.00
2,745.00
2,699.50
2,744.00
2,744.00
+1.25%
807,300
1.72
Jan 13, 2026
2,718.50
2,719.50
2,690.00
2,710.00
2,710.00
+0.82%
559,100
1.19
Jan 12, 2026
2,688.00
2,704.00
2,680.00
2,688.00
2,688.00
0.00%
0
0.00
Jan 09, 2026
2,690.00
2,704.00
2,680.00
2,688.00
2,688.00
+0.54%
437,000
0.90
Rows: