Education
About Us
Working with TipRanks
Follow Us
Tobu Railway Co Ltd (JP:9001)
:9001
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
2,588.00
2,592.50
2,550.50
2,568.50
2,568.50
-0.73%
514,800
0.85
Dec 16, 2025
2,590.00
2,608.50
2,574.00
2,587.50
2,587.50
+0.02%
511,200
0.85
Dec 15, 2025
2,575.00
2,589.50
2,569.00
2,587.00
2,587.00
+1.05%
470,500
0.78
Dec 12, 2025
2,553.00
2,567.00
2,548.00
2,560.00
2,560.00
+0.59%
543,600
0.90
Dec 11, 2025
2,581.50
2,583.00
2,545.00
2,545.00
2,545.00
-0.93%
369,100
0.61
Dec 10, 2025
2,564.50
2,580.00
2,557.50
2,569.00
2,569.00
+0.39%
390,100
0.64
Dec 09, 2025
2,560.00
2,570.00
2,543.00
2,559.00
2,559.00
-0.49%
596,300
0.98
Dec 08, 2025
2,562.00
2,574.50
2,543.00
2,571.50
2,571.50
+1.10%
604,000
0.99
Dec 05, 2025
2,605.00
2,613.50
2,543.50
2,543.50
2,543.50
-2.86%
715,900
1.18
Dec 04, 2025
2,595.00
2,622.00
2,588.00
2,618.50
2,618.50
+0.73%
497,000
0.82
Dec 03, 2025
2,620.00
2,620.50
2,590.00
2,599.50
2,599.50
-1.10%
499,600
0.82
Dec 02, 2025
2,609.00
2,634.00
2,602.50
2,628.50
2,628.50
+0.75%
344,200
0.56
Dec 01, 2025
2,612.50
2,633.00
2,607.00
2,609.00
2,609.00
-0.67%
435,700
0.71
Nov 28, 2025
2,603.50
2,629.00
2,603.50
2,626.50
2,626.50
+0.13%
363,500
0.59
Nov 27, 2025
2,643.00
2,647.50
2,609.50
2,623.00
2,623.00
-0.93%
423,700
0.69
Nov 26, 2025
2,620.00
2,647.50
2,620.00
2,647.50
2,647.50
+1.26%
449,900
0.73
Nov 25, 2025
2,601.00
2,614.50
2,587.00
2,614.50
2,614.50
+0.67%
472,300
0.77
Nov 21, 2025
2,549.50
2,599.00
2,548.50
2,597.00
2,597.00
+2.22%
909,900
1.49
Nov 20, 2025
2,516.00
2,549.00
2,516.00
2,540.50
2,540.50
+1.17%
620,300
1.02
Nov 19, 2025
2,514.00
2,528.50
2,509.50
2,511.00
2,511.00
+0.40%
673,200
1.11
Nov 18, 2025
2,512.50
2,526.00
2,498.00
2,501.00
2,501.00
-0.46%
574,700
0.95
Nov 17, 2025
2,532.00
2,540.00
2,502.50
2,512.50
2,512.50
-1.35%
520,300
0.86
Nov 14, 2025
2,535.00
2,549.00
2,525.00
2,547.00
2,547.00
+0.97%
524,100
0.87
Nov 13, 2025
2,535.50
2,536.00
2,513.00
2,522.50
2,522.50
+0.22%
333,100
0.55
Nov 12, 2025
2,535.00
2,556.00
2,514.00
2,517.00
2,517.00
-0.24%
657,600
1.08
Nov 11, 2025
2,515.50
2,537.00
2,515.00
2,523.00
2,523.00
-0.49%
367,800
0.60
Nov 10, 2025
2,535.00
2,537.50
2,514.50
2,535.50
2,535.50
+0.94%
440,900
0.70
Nov 07, 2025
2,500.00
2,517.00
2,487.00
2,512.00
2,512.00
+0.80%
458,400
0.72
Nov 06, 2025
2,480.00
2,516.00
2,462.50
2,492.00
2,492.00
-0.06%
743,900
1.18
Nov 05, 2025
2,510.00
2,523.50
2,490.50
2,493.50
2,493.50
-0.14%
646,200
1.03
Nov 04, 2025
2,485.00
2,507.00
2,466.00
2,497.00
2,497.00
+0.54%
749,400
1.20
Oct 31, 2025
2,494.00
2,505.50
2,483.50
2,483.50
2,483.50
-0.16%
519,800
0.83
Oct 30, 2025
2,487.00
2,493.50
2,475.00
2,487.50
2,487.50
-0.22%
719,700
1.16
Oct 29, 2025
2,531.00
2,531.50
2,487.00
2,493.00
2,493.00
-1.89%
939,000
1.54
Oct 28, 2025
2,569.00
2,569.00
2,535.00
2,541.00
2,541.00
-1.24%
565,800
0.93
Oct 27, 2025
2,567.50
2,589.00
2,560.50
2,573.00
2,573.00
+0.21%
453,800
0.74
Oct 24, 2025
2,564.50
2,572.50
2,558.00
2,567.50
2,567.50
-0.50%
370,900
0.60
Oct 23, 2025
2,577.00
2,593.00
2,569.50
2,580.50
2,580.50
+0.57%
512,900
0.83
Oct 22, 2025
2,550.00
2,566.00
2,550.00
2,566.00
2,566.00
+0.73%
469,900
0.76
Oct 21, 2025
2,542.00
2,564.00
2,540.50
2,547.50
2,547.50
+0.22%
505,700
0.82
Oct 20, 2025
2,557.00
2,559.00
2,539.50
2,542.00
2,542.00
+0.30%
350,400
0.56
Oct 17, 2025
2,527.00
2,534.50
2,518.00
2,534.50
2,534.50
+0.56%
432,600
0.69
Oct 16, 2025
2,512.50
2,529.00
2,508.00
2,520.50
2,520.50
+0.30%
544,300
0.87
Oct 15, 2025
2,525.50
2,539.50
2,502.00
2,513.00
2,513.00
-0.08%
632,500
1.01
Oct 14, 2025
2,500.00
2,525.00
2,489.00
2,515.00
2,515.00
-0.55%
814,900
1.30
Oct 10, 2025
2,524.00
2,540.50
2,510.00
2,529.00
2,529.00
-0.41%
748,600
1.20
Oct 09, 2025
2,551.00
2,560.00
2,532.00
2,539.50
2,539.50
-0.43%
819,800
1.31
Oct 08, 2025
2,625.00
2,640.00
2,550.50
2,550.50
2,550.50
-3.32%
1,101,200
1.78
Oct 07, 2025
2,641.00
2,649.00
2,624.00
2,638.00
2,638.00
-0.36%
508,500
0.82
Oct 06, 2025
2,671.00
2,678.00
2,638.00
2,647.50
2,647.50
+1.01%
472,300
0.76
Rows: