Tobu Railway Co Ltd (JP:9001)
:9001
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
2,975.00
2,991.00
2,942.50
2,942.50
2,942.50
-1.13%
507,100
0.83
Apr 09, 2026
3,025.00
3,033.00
2,976.00
2,976.00
2,976.00
-0.58%
500,600
0.83
Apr 08, 2026
2,996.50
3,005.00
2,982.00
2,993.50
2,993.50
+1.49%
597,800
1.00
Apr 07, 2026
2,930.00
2,970.00
2,925.00
2,949.50
2,949.50
+0.75%
355,100
0.59
Apr 06, 2026
2,947.00
2,949.00
2,920.50
2,927.50
2,927.50
-0.76%
309,700
0.51
Apr 03, 2026
2,926.00
2,957.00
2,921.00
2,950.00
2,950.00
+0.82%
320,000
0.53
Apr 02, 2026
2,924.50
2,975.50
2,912.00
2,926.00
2,926.00
+0.86%
481,800
0.79
Apr 01, 2026
2,890.00
2,901.00
2,863.00
2,901.00
2,901.00
+1.77%
506,700
0.85
Mar 31, 2026
2,861.00
2,889.00
2,846.50
2,850.50
2,850.50
+0.30%
677,800
1.15
Mar 30, 2026
2,788.00
2,844.50
2,765.50
2,842.00
2,842.00
-0.84%
1,209,500
2.13
Mar 27, 2026
2,923.50
2,930.50
2,889.50
2,901.00
2,866.00
-0.45%
1,858,000
3.41
Mar 26, 2026
2,921.50
2,921.50
2,885.50
2,914.00
2,878.84
+0.34%
889,800
1.64
Mar 25, 2026
2,933.00
2,934.00
2,891.00
2,904.00
2,868.96
+0.73%
645,000
1.20
Mar 24, 2026
2,874.50
2,883.50
2,857.00
2,883.00
2,848.22
+2.00%
491,300
0.92
Mar 23, 2026
2,849.00
2,856.50
2,826.50
2,826.50
2,792.40
-1.74%
832,300
1.58
Mar 20, 2026
2,876.50
2,916.00
2,868.50
2,876.50
2,841.80
0.00%
0
0.00
Mar 19, 2026
2,910.50
2,916.00
2,868.50
2,876.50
2,841.80
-2.01%
588,700
1.11
Mar 18, 2026
2,901.00
2,935.50
2,898.50
2,935.50
2,900.08
+1.42%
418,900
0.78
Mar 17, 2026
2,882.00
2,916.00
2,877.00
2,894.50
2,859.58
+1.15%
370,400
0.69
Mar 16, 2026
2,880.50
2,898.00
2,860.00
2,861.50
2,826.98
-0.19%
502,800
0.93
Mar 13, 2026
2,850.50
2,894.00
2,850.50
2,867.00
2,832.41
-0.68%
749,000
1.40
Mar 12, 2026
2,921.50
2,955.50
2,873.50
2,886.50
2,851.67
-2.38%
496,700
0.93
Mar 11, 2026
2,976.00
2,986.00
2,952.00
2,957.00
2,921.32
+0.46%
441,100
0.82
Mar 10, 2026
2,975.50
2,976.00
2,939.00
2,943.50
2,907.99
+0.27%
620,400
1.16
Mar 09, 2026
2,877.50
2,948.00
2,872.50
2,935.50
2,900.08
-1.13%
787,500
1.49
Mar 06, 2026
2,970.00
2,982.00
2,936.50
2,969.00
2,933.18
+0.08%
515,400
0.97
Mar 05, 2026
3,027.00
3,034.00
2,966.50
2,966.50
2,930.71
-0.34%
658,600
1.25
Mar 04, 2026
3,009.00
3,022.00
2,944.50
2,976.50
2,940.59
-2.76%
764,500
1.45
Mar 03, 2026
3,115.00
3,120.00
3,059.00
3,061.00
3,024.07
-2.79%
540,600
1.03
Mar 02, 2026
3,102.00
3,164.00
3,099.00
3,149.00
3,111.01
+0.10%
548,200
1.04
Feb 27, 2026
3,135.00
3,146.00
3,112.00
3,146.00
3,108.04
+1.09%
565,900
1.08
Feb 26, 2026
3,148.00
3,148.00
3,111.00
3,112.00
3,074.45
-0.13%
514,800
0.99
Feb 25, 2026
3,149.00
3,151.00
3,114.00
3,116.00
3,078.41
-0.26%
636,600
1.23
Feb 24, 2026
3,090.00
3,136.00
3,066.00
3,124.00
3,086.31
+2.16%
713,500
1.39
Feb 23, 2026
3,058.00
3,113.00
3,058.00
3,058.00
3,021.11
0.00%
0
0.00
Feb 20, 2026
3,071.00
3,113.00
3,058.00
3,058.00
3,021.11
-1.67%
788,600
1.53
Feb 19, 2026
3,096.00
3,110.00
3,049.00
3,110.00
3,072.48
+0.81%
699,700
1.39
Feb 18, 2026
3,050.00
3,099.00
3,037.00
3,085.00
3,047.78
+2.02%
659,600
1.30
Feb 17, 2026
3,019.00
3,039.00
3,005.00
3,024.00
2,987.52
+1.00%
539,400
1.06
Feb 16, 2026
3,019.00
3,020.00
2,960.00
2,994.00
2,957.88
-0.56%
699,200
1.38
Feb 13, 2026
3,030.00
3,060.00
3,011.00
3,011.00
2,974.67
-0.13%
946,300
1.88
Feb 12, 2026
3,000.00
3,028.00
2,995.50
3,015.00
2,978.62
+0.67%
652,700
1.31
Feb 11, 2026
2,995.00
3,008.00
2,946.50
2,995.00
2,958.87
0.00%
0
0.00
Feb 10, 2026
2,968.00
3,008.00
2,946.50
2,995.00
2,958.87
+0.71%
624,600
1.24
Feb 09, 2026
2,988.00
3,012.00
2,963.50
2,974.00
2,938.12
+0.41%
909,900
1.82
Feb 06, 2026
2,925.00
2,962.00
2,917.00
2,962.00
2,926.26
+0.73%
708,600
1.43
Feb 05, 2026
2,814.50
2,946.50
2,810.00
2,940.50
2,905.02
+5.09%
2,042,000
4.36
Feb 04, 2026
2,760.00
2,798.00
2,740.50
2,798.00
2,764.24
+1.32%
691,700
1.49
Feb 03, 2026
2,717.50
2,769.00
2,710.00
2,761.50
2,728.18
+1.62%
472,000
1.01
Feb 02, 2026
2,740.00
2,743.00
2,717.50
2,717.50
2,684.71
-0.35%
416,200
0.88
Rows: