Japan Retail Fund Investment Corporation (JP:8953)
:8953
Want to see JP:8953 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
115,000.00
115,800.00
114,600.00
115,800.00
115,800.00
+0.35%
28,935
1.65
Apr 29, 2026
115,400.00
117,100.00
115,400.00
115,400.00
115,400.00
0.00%
0
0.00
Apr 28, 2026
117,000.00
117,100.00
115,400.00
115,400.00
115,400.00
-0.69%
24,673
1.36
Apr 27, 2026
117,800.00
117,800.00
116,100.00
116,200.00
116,200.00
-1.19%
16,998
0.93
Apr 24, 2026
118,600.00
119,000.00
117,100.00
117,600.00
117,600.00
+0.09%
15,752
0.86
Apr 23, 2026
117,800.00
118,000.00
116,400.00
117,500.00
117,500.00
-0.51%
23,456
1.29
Apr 22, 2026
117,800.00
118,100.00
115,300.00
118,100.00
118,100.00
-0.08%
20,999
1.16
Apr 21, 2026
120,500.00
120,500.00
118,000.00
118,200.00
118,200.00
-1.50%
12,429
0.68
Apr 20, 2026
120,800.00
121,200.00
120,000.00
120,000.00
120,000.00
-0.66%
11,550
0.62
Apr 17, 2026
120,800.00
121,000.00
120,200.00
120,800.00
120,800.00
+0.33%
16,703
0.90
Apr 16, 2026
119,900.00
120,400.00
119,000.00
120,400.00
120,400.00
+0.84%
15,015
0.81
Apr 15, 2026
119,900.00
120,500.00
119,400.00
119,400.00
119,400.00
-0.33%
14,031
0.76
Apr 14, 2026
119,000.00
119,900.00
118,400.00
119,800.00
119,800.00
+1.53%
11,813
0.64
Apr 13, 2026
117,500.00
118,200.00
117,000.00
118,000.00
118,000.00
-0.17%
14,020
0.75
Apr 10, 2026
118,800.00
118,800.00
117,500.00
118,200.00
118,200.00
+0.51%
15,099
0.80
Apr 09, 2026
120,000.00
120,100.00
117,600.00
117,600.00
117,600.00
-1.59%
16,682
0.90
Apr 08, 2026
119,500.00
119,500.00
117,900.00
119,500.00
119,500.00
+2.14%
19,330
1.05
Apr 07, 2026
117,500.00
118,300.00
117,000.00
117,000.00
117,000.00
+0.17%
12,723
0.68
Apr 06, 2026
116,500.00
117,500.00
116,000.00
116,800.00
116,800.00
-0.17%
7,064
0.37
Apr 03, 2026
115,800.00
117,000.00
114,900.00
117,000.00
117,000.00
+1.92%
11,401
0.61
Apr 02, 2026
116,000.00
117,500.00
114,300.00
114,800.00
114,800.00
-0.17%
21,624
1.15
Apr 01, 2026
112,100.00
115,000.00
112,100.00
115,000.00
115,000.00
+3.60%
23,036
1.25
Mar 31, 2026
112,100.00
112,300.00
110,900.00
111,000.00
111,000.00
-1.07%
24,921
1.39
Mar 30, 2026
113,500.00
113,900.00
112,000.00
112,200.00
112,200.00
-3.19%
26,826
1.53
Mar 27, 2026
116,500.00
116,800.00
115,000.00
115,900.00
115,900.00
-0.60%
20,812
1.19
Mar 26, 2026
118,300.00
118,300.00
115,800.00
116,600.00
116,600.00
-0.93%
19,683
1.14
Mar 25, 2026
119,400.00
119,400.00
116,500.00
117,700.00
117,700.00
-0.17%
24,271
1.42
Mar 24, 2026
119,300.00
119,500.00
117,900.00
117,900.00
117,900.00
+0.08%
20,975
1.24
Mar 23, 2026
119,000.00
119,500.00
117,200.00
117,800.00
117,800.00
-2.08%
28,346
1.72
Mar 20, 2026
120,300.00
121,600.00
120,100.00
120,300.00
120,300.00
0.00%
0
0.00
Mar 19, 2026
121,400.00
121,600.00
120,100.00
120,300.00
120,300.00
-1.39%
25,687
1.56
Mar 18, 2026
121,600.00
122,000.00
121,000.00
122,000.00
122,000.00
+0.25%
12,967
0.79
Mar 17, 2026
121,000.00
122,300.00
120,600.00
121,700.00
121,700.00
+0.91%
20,081
1.23
Mar 16, 2026
118,400.00
120,900.00
118,300.00
120,600.00
120,600.00
+1.43%
22,807
1.42
Mar 13, 2026
118,600.00
120,200.00
117,800.00
118,900.00
118,900.00
+0.25%
29,944
1.90
Mar 12, 2026
118,500.00
119,100.00
118,200.00
118,600.00
118,600.00
-0.75%
12,158
0.77
Mar 11, 2026
118,500.00
120,100.00
118,000.00
119,500.00
119,500.00
+1.01%
10,285
0.64
Mar 10, 2026
117,900.00
118,900.00
117,000.00
118,300.00
118,300.00
+0.94%
22,764
1.44
Mar 09, 2026
115,200.00
117,500.00
114,600.00
117,200.00
117,200.00
-0.42%
22,608
1.45
Mar 06, 2026
118,900.00
119,000.00
117,700.00
117,700.00
117,700.00
-1.01%
18,394
1.19
Mar 05, 2026
119,900.00
120,800.00
118,900.00
118,900.00
118,900.00
+1.02%
19,415
1.27
Mar 04, 2026
118,100.00
118,500.00
116,400.00
117,700.00
117,700.00
-2.00%
30,330
2.02
Mar 03, 2026
121,400.00
121,600.00
119,700.00
120,100.00
120,100.00
-2.20%
19,518
1.31
Mar 02, 2026
121,500.00
123,100.00
121,200.00
122,800.00
122,800.00
+0.90%
20,878
1.42
Feb 27, 2026
123,600.00
123,800.00
121,600.00
121,700.00
121,700.00
-1.78%
30,593
2.12
Feb 26, 2026
124,200.00
124,200.00
123,000.00
123,900.00
123,900.00
-0.28%
34,513
2.44
Feb 25, 2026
125,400.00
127,200.00
125,200.00
127,200.00
124,248.00
+1.44%
39,235
2.85
Feb 24, 2026
125,100.00
125,900.00
124,200.00
125,400.00
122,489.77
+0.56%
19,223
1.40
Feb 23, 2026
124,700.00
125,200.00
123,900.00
124,700.00
121,806.02
0.00%
0
0.00
Feb 20, 2026
125,000.00
125,200.00
123,900.00
124,700.00
121,806.02
+0.48%
12,041
0.86
Rows: