Education
About Us
Working with TipRanks
Follow Us
Japan Retail Fund Investment Corporation (JP:8953)
:8953
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
118,700.00
121,900.00
118,700.00
121,100.00
121,100.00
+1.17%
30,958
2.55
Dec 11, 2025
120,200.00
120,400.00
118,400.00
119,700.00
119,700.00
+0.25%
6,848
0.57
Dec 10, 2025
119,400.00
120,100.00
119,000.00
119,400.00
119,400.00
+0.25%
8,829
0.71
Dec 09, 2025
118,300.00
119,300.00
117,500.00
119,100.00
119,100.00
+0.34%
10,500
0.85
Dec 08, 2025
119,800.00
120,000.00
118,000.00
118,700.00
118,700.00
-0.50%
12,248
0.99
Dec 05, 2025
120,000.00
120,200.00
119,000.00
119,300.00
119,300.00
-0.50%
11,573
0.93
Dec 04, 2025
120,500.00
120,600.00
119,800.00
119,900.00
119,900.00
0.00%
10,639
0.85
Dec 03, 2025
121,200.00
121,500.00
119,800.00
119,900.00
119,900.00
-1.72%
10,919
0.86
Dec 02, 2025
121,200.00
122,100.00
120,900.00
122,000.00
122,000.00
+1.16%
10,494
0.80
Dec 01, 2025
123,300.00
123,600.00
120,600.00
120,600.00
120,600.00
-2.03%
17,899
1.36
Nov 28, 2025
123,700.00
123,800.00
122,500.00
123,100.00
123,100.00
-0.49%
16,041
1.23
Nov 27, 2025
122,600.00
123,700.00
122,300.00
123,700.00
123,700.00
+0.81%
13,397
1.02
Nov 26, 2025
123,500.00
123,500.00
122,100.00
122,700.00
122,700.00
+0.08%
13,841
1.04
Nov 25, 2025
123,000.00
123,400.00
122,100.00
122,600.00
122,600.00
+0.33%
12,903
0.95
Nov 24, 2025
122,200.00
122,200.00
122,200.00
122,200.00
122,200.00
0.00%
0
0.00
Nov 21, 2025
120,500.00
122,300.00
120,400.00
122,200.00
122,200.00
+1.41%
12,699
0.90
Nov 20, 2025
121,200.00
121,600.00
120,000.00
120,500.00
120,500.00
+0.25%
21,340
1.52
Nov 19, 2025
120,400.00
121,000.00
119,900.00
120,200.00
120,200.00
-0.25%
13,229
0.95
Nov 18, 2025
123,100.00
123,300.00
120,500.00
120,500.00
120,500.00
-2.51%
15,646
1.12
Nov 17, 2025
122,800.00
123,600.00
122,400.00
123,600.00
123,600.00
+0.08%
11,412
0.81
Nov 14, 2025
122,500.00
123,500.00
122,200.00
123,500.00
123,500.00
+1.06%
14,355
1.03
Nov 13, 2025
121,900.00
122,300.00
121,400.00
122,200.00
122,200.00
+0.74%
7,080
0.50
Nov 12, 2025
121,500.00
122,600.00
121,100.00
121,300.00
121,300.00
-0.49%
12,629
0.89
Nov 11, 2025
121,100.00
121,900.00
120,700.00
121,900.00
121,900.00
+1.08%
8,703
0.61
Nov 10, 2025
121,200.00
121,900.00
120,600.00
120,600.00
120,600.00
-0.08%
12,322
0.85
Nov 07, 2025
121,600.00
121,800.00
120,500.00
120,700.00
120,700.00
-0.41%
14,053
0.97
Nov 06, 2025
120,900.00
121,200.00
119,800.00
121,200.00
121,200.00
+0.50%
13,466
0.94
Nov 05, 2025
119,700.00
120,800.00
118,600.00
120,600.00
120,600.00
+1.17%
18,991
1.32
Nov 04, 2025
119,000.00
119,700.00
118,200.00
119,200.00
119,200.00
+0.08%
13,799
0.96
Nov 03, 2025
119,100.00
120,100.00
118,800.00
119,100.00
119,100.00
0.00%
0
0.00
Oct 31, 2025
119,100.00
120,100.00
118,800.00
119,100.00
119,100.00
0.00%
17,425
1.19
Oct 30, 2025
118,600.00
119,500.00
117,600.00
119,100.00
119,100.00
+0.42%
17,498
1.20
Oct 29, 2025
118,500.00
118,800.00
117,700.00
118,600.00
118,600.00
+0.42%
16,585
1.14
Oct 28, 2025
118,400.00
119,000.00
117,500.00
118,100.00
118,100.00
-0.42%
14,308
0.98
Oct 27, 2025
118,200.00
118,700.00
117,600.00
118,600.00
118,600.00
+0.85%
9,826
0.66
Oct 24, 2025
118,600.00
119,000.00
117,500.00
117,600.00
117,600.00
-0.59%
14,563
0.97
Oct 23, 2025
117,400.00
118,600.00
116,700.00
118,300.00
118,300.00
+0.77%
13,085
0.87
Oct 22, 2025
116,100.00
117,400.00
115,400.00
117,400.00
117,400.00
+1.12%
12,182
0.81
Oct 21, 2025
116,200.00
116,400.00
115,300.00
116,100.00
116,100.00
-0.34%
13,484
0.89
Oct 20, 2025
117,100.00
117,300.00
115,800.00
116,500.00
116,500.00
-0.09%
9,080
0.60
Oct 17, 2025
116,400.00
116,900.00
116,100.00
116,600.00
116,600.00
0.00%
10,198
0.67
Oct 16, 2025
115,900.00
116,900.00
115,600.00
116,600.00
116,600.00
+0.60%
9,138
0.60
Oct 15, 2025
114,800.00
116,400.00
114,800.00
115,900.00
115,900.00
+0.43%
17,485
1.16
Oct 14, 2025
114,000.00
115,400.00
113,100.00
115,400.00
115,400.00
+0.87%
12,821
0.85
Oct 13, 2025
114,400.00
114,800.00
114,100.00
114,400.00
114,400.00
0.00%
0
0.00
Oct 10, 2025
114,600.00
114,800.00
114,100.00
114,400.00
114,400.00
-0.52%
7,624
0.49
Oct 09, 2025
114,100.00
115,000.00
113,400.00
115,000.00
115,000.00
+1.23%
12,326
0.79
Oct 08, 2025
113,800.00
114,400.00
113,300.00
113,600.00
113,600.00
+0.09%
9,215
0.58
Oct 07, 2025
114,700.00
114,900.00
113,300.00
113,500.00
113,500.00
-1.39%
8,096
0.51
Oct 06, 2025
112,800.00
115,100.00
112,800.00
115,100.00
115,100.00
+2.58%
11,958
0.75
Rows: