Education
About Us
Working with TipRanks
Follow Us
Japan Retail Fund Investment Corporation (JP:8953)
:8953
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
125,700.00
125,900.00
124,100.00
124,100.00
124,100.00
-1.12%
15,840
1.32
Jan 08, 2026
124,600.00
125,700.00
123,700.00
125,500.00
125,500.00
+0.80%
22,505
1.93
Jan 07, 2026
124,800.00
125,100.00
123,300.00
124,500.00
124,500.00
-1.03%
23,269
2.04
Jan 06, 2026
125,000.00
125,800.00
124,100.00
125,800.00
125,800.00
+1.04%
8,834
0.77
Jan 05, 2026
125,300.00
125,300.00
123,700.00
124,500.00
124,500.00
+0.32%
15,005
1.32
Jan 02, 2026
124,100.00
125,300.00
124,100.00
124,100.00
124,100.00
0.00%
0
0.00
Jan 01, 2026
124,100.00
125,300.00
124,100.00
124,100.00
124,100.00
0.00%
0
0.00
Dec 31, 2025
124,100.00
125,300.00
124,100.00
124,100.00
124,100.00
0.00%
0
0.00
Dec 30, 2025
124,800.00
125,300.00
124,100.00
124,100.00
124,100.00
0.00%
13,175
1.11
Dec 29, 2025
124,900.00
125,000.00
123,900.00
124,100.00
124,100.00
-0.08%
11,042
0.93
Dec 26, 2025
124,600.00
124,700.00
123,000.00
124,200.00
124,200.00
-0.24%
14,467
1.21
Dec 25, 2025
124,500.00
124,500.00
123,400.00
124,500.00
124,500.00
+0.73%
5,592
0.46
Dec 24, 2025
123,500.00
124,100.00
123,200.00
123,600.00
123,600.00
+0.08%
5,638
0.46
Dec 23, 2025
122,800.00
123,500.00
122,200.00
123,500.00
123,500.00
+0.98%
8,412
0.69
Dec 22, 2025
123,600.00
124,300.00
122,300.00
122,300.00
122,300.00
-1.37%
10,701
0.88
Dec 19, 2025
122,800.00
124,000.00
122,600.00
124,000.00
124,000.00
+0.98%
16,936
1.42
Dec 18, 2025
122,600.00
123,600.00
122,400.00
122,800.00
122,800.00
+0.24%
8,689
0.73
Dec 17, 2025
123,400.00
123,500.00
122,200.00
122,500.00
122,500.00
-0.24%
10,385
0.85
Dec 16, 2025
122,700.00
123,300.00
122,200.00
122,800.00
122,800.00
+0.74%
9,240
0.75
Dec 15, 2025
121,700.00
122,300.00
121,200.00
121,900.00
121,900.00
+0.66%
8,560
0.69
Dec 12, 2025
118,700.00
121,900.00
118,700.00
121,100.00
121,100.00
+1.17%
30,958
2.55
Dec 11, 2025
120,200.00
120,400.00
118,400.00
119,700.00
119,700.00
+0.25%
6,848
0.57
Dec 10, 2025
119,400.00
120,100.00
119,000.00
119,400.00
119,400.00
+0.25%
8,829
0.71
Dec 09, 2025
118,300.00
119,300.00
117,500.00
119,100.00
119,100.00
+0.34%
10,500
0.85
Dec 08, 2025
119,800.00
120,000.00
118,000.00
118,700.00
118,700.00
-0.50%
12,248
0.99
Dec 05, 2025
120,000.00
120,200.00
119,000.00
119,300.00
119,300.00
-0.50%
11,573
0.93
Dec 04, 2025
120,500.00
120,600.00
119,800.00
119,900.00
119,900.00
0.00%
10,639
0.85
Dec 03, 2025
121,200.00
121,500.00
119,800.00
119,900.00
119,900.00
-1.72%
10,919
0.86
Dec 02, 2025
121,200.00
122,100.00
120,900.00
122,000.00
122,000.00
+1.16%
10,494
0.80
Dec 01, 2025
123,300.00
123,600.00
120,600.00
120,600.00
120,600.00
-2.03%
17,899
1.36
Nov 28, 2025
123,700.00
123,800.00
122,500.00
123,100.00
123,100.00
-0.49%
16,041
1.23
Nov 27, 2025
122,600.00
123,700.00
122,300.00
123,700.00
123,700.00
+0.81%
13,397
1.02
Nov 26, 2025
123,500.00
123,500.00
122,100.00
122,700.00
122,700.00
+0.08%
13,841
1.04
Nov 25, 2025
123,000.00
123,400.00
122,100.00
122,600.00
122,600.00
+0.33%
12,903
0.95
Nov 24, 2025
122,200.00
122,200.00
122,200.00
122,200.00
122,200.00
0.00%
0
0.00
Nov 21, 2025
120,500.00
122,300.00
120,400.00
122,200.00
122,200.00
+1.41%
12,699
0.90
Nov 20, 2025
121,200.00
121,600.00
120,000.00
120,500.00
120,500.00
+0.25%
21,340
1.52
Nov 19, 2025
120,400.00
121,000.00
119,900.00
120,200.00
120,200.00
-0.25%
13,229
0.95
Nov 18, 2025
123,100.00
123,300.00
120,500.00
120,500.00
120,500.00
-2.51%
15,646
1.12
Nov 17, 2025
122,800.00
123,600.00
122,400.00
123,600.00
123,600.00
+0.08%
11,412
0.81
Nov 14, 2025
122,500.00
123,500.00
122,200.00
123,500.00
123,500.00
+1.06%
14,355
1.03
Nov 13, 2025
121,900.00
122,300.00
121,400.00
122,200.00
122,200.00
+0.74%
7,080
0.50
Nov 12, 2025
121,500.00
122,600.00
121,100.00
121,300.00
121,300.00
-0.49%
12,629
0.89
Nov 11, 2025
121,100.00
121,900.00
120,700.00
121,900.00
121,900.00
+1.08%
8,703
0.61
Nov 10, 2025
121,200.00
121,900.00
120,600.00
120,600.00
120,600.00
-0.08%
12,322
0.85
Nov 07, 2025
121,600.00
121,800.00
120,500.00
120,700.00
120,700.00
-0.41%
14,053
0.97
Nov 06, 2025
120,900.00
121,200.00
119,800.00
121,200.00
121,200.00
+0.50%
13,466
0.94
Nov 05, 2025
119,700.00
120,800.00
118,600.00
120,600.00
120,600.00
+1.17%
18,991
1.32
Nov 04, 2025
119,000.00
119,700.00
118,200.00
119,200.00
119,200.00
+0.08%
13,799
0.96
Nov 03, 2025
119,100.00
120,100.00
118,800.00
119,100.00
119,100.00
0.00%
0
0.00
Rows: