Japan Retail Fund Investment Corporation (JP:8953)
:8953
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
120,000.00
120,100.00
117,600.00
117,600.00
117,600.00
-1.59%
16,682
0.90
Apr 08, 2026
119,500.00
119,500.00
117,900.00
119,500.00
119,500.00
+2.14%
19,330
1.05
Apr 07, 2026
117,500.00
118,300.00
117,000.00
117,000.00
117,000.00
+0.17%
12,723
0.68
Apr 06, 2026
116,500.00
117,500.00
116,000.00
116,800.00
116,800.00
-0.17%
7,064
0.37
Apr 03, 2026
115,800.00
117,000.00
114,900.00
117,000.00
117,000.00
+1.92%
11,401
0.61
Apr 02, 2026
116,000.00
117,500.00
114,300.00
114,800.00
114,800.00
-0.17%
21,624
1.15
Apr 01, 2026
112,100.00
115,000.00
112,100.00
115,000.00
115,000.00
+3.60%
23,036
1.25
Mar 31, 2026
112,100.00
112,300.00
110,900.00
111,000.00
111,000.00
-1.07%
24,921
1.39
Mar 30, 2026
113,500.00
113,900.00
112,000.00
112,200.00
112,200.00
-3.19%
26,826
1.53
Mar 27, 2026
116,500.00
116,800.00
115,000.00
115,900.00
115,900.00
-0.60%
20,812
1.19
Mar 26, 2026
118,300.00
118,300.00
115,800.00
116,600.00
116,600.00
-0.93%
19,683
1.14
Mar 25, 2026
119,400.00
119,400.00
116,500.00
117,700.00
117,700.00
-0.17%
24,271
1.42
Mar 24, 2026
119,300.00
119,500.00
117,900.00
117,900.00
117,900.00
+0.08%
20,975
1.24
Mar 23, 2026
119,000.00
119,500.00
117,200.00
117,800.00
117,800.00
-2.08%
28,346
1.72
Mar 20, 2026
120,300.00
121,600.00
120,100.00
120,300.00
120,300.00
0.00%
0
0.00
Mar 19, 2026
121,400.00
121,600.00
120,100.00
120,300.00
120,300.00
-1.39%
25,687
1.56
Mar 18, 2026
121,600.00
122,000.00
121,000.00
122,000.00
122,000.00
+0.25%
12,967
0.79
Mar 17, 2026
121,000.00
122,300.00
120,600.00
121,700.00
121,700.00
+0.91%
20,081
1.23
Mar 16, 2026
118,400.00
120,900.00
118,300.00
120,600.00
120,600.00
+1.43%
22,807
1.42
Mar 13, 2026
118,600.00
120,200.00
117,800.00
118,900.00
118,900.00
+0.25%
29,944
1.90
Mar 12, 2026
118,500.00
119,100.00
118,200.00
118,600.00
118,600.00
-0.75%
12,158
0.77
Mar 11, 2026
118,500.00
120,100.00
118,000.00
119,500.00
119,500.00
+1.01%
10,285
0.64
Mar 10, 2026
117,900.00
118,900.00
117,000.00
118,300.00
118,300.00
+0.94%
22,764
1.44
Mar 09, 2026
115,200.00
117,500.00
114,600.00
117,200.00
117,200.00
-0.42%
22,608
1.45
Mar 06, 2026
118,900.00
119,000.00
117,700.00
117,700.00
117,700.00
-1.01%
18,394
1.19
Mar 05, 2026
119,900.00
120,800.00
118,900.00
118,900.00
118,900.00
+1.02%
19,415
1.27
Mar 04, 2026
118,100.00
118,500.00
116,400.00
117,700.00
117,700.00
-2.00%
30,330
2.02
Mar 03, 2026
121,400.00
121,600.00
119,700.00
120,100.00
120,100.00
-2.20%
19,518
1.31
Mar 02, 2026
121,500.00
123,100.00
121,200.00
122,800.00
122,800.00
+0.90%
20,878
1.42
Feb 27, 2026
123,600.00
123,800.00
121,600.00
121,700.00
121,700.00
-1.78%
30,593
2.12
Feb 26, 2026
124,200.00
124,200.00
123,000.00
123,900.00
123,900.00
-0.28%
34,513
2.44
Feb 25, 2026
125,400.00
127,200.00
125,200.00
127,200.00
124,248.00
+1.44%
39,235
2.85
Feb 24, 2026
125,100.00
125,900.00
124,200.00
125,400.00
122,489.77
+0.56%
19,223
1.40
Feb 23, 2026
124,700.00
125,200.00
123,900.00
124,700.00
121,806.02
0.00%
0
0.00
Feb 20, 2026
125,000.00
125,200.00
123,900.00
124,700.00
121,806.02
+0.48%
12,041
0.86
Feb 19, 2026
125,000.00
125,200.00
123,700.00
124,100.00
121,219.95
-0.80%
11,422
0.83
Feb 18, 2026
123,900.00
125,100.00
123,400.00
125,100.00
122,196.73
+0.97%
13,722
1.00
Feb 17, 2026
124,500.00
124,500.00
123,100.00
123,900.00
121,024.59
-0.32%
10,224
0.74
Feb 16, 2026
123,200.00
124,300.00
121,800.00
124,300.00
121,415.30
+1.72%
13,062
0.94
Feb 13, 2026
123,300.00
123,600.00
121,800.00
122,200.00
119,364.04
-0.73%
15,027
1.08
Feb 12, 2026
123,100.00
123,500.00
122,700.00
123,100.00
120,243.15
-0.32%
14,544
1.05
Feb 11, 2026
123,500.00
124,300.00
123,200.00
123,500.00
120,633.87
0.00%
0
0.00
Feb 10, 2026
124,200.00
124,300.00
123,200.00
123,500.00
120,633.87
-0.40%
11,069
0.79
Feb 09, 2026
124,400.00
124,700.00
123,100.00
124,000.00
121,122.27
+0.57%
14,243
1.02
Feb 06, 2026
124,500.00
124,700.00
123,300.00
123,300.00
120,438.51
-0.72%
14,045
1.01
Feb 05, 2026
124,400.00
124,700.00
123,600.00
124,200.00
121,317.63
-0.08%
16,947
1.22
Feb 04, 2026
123,300.00
124,500.00
122,600.00
124,300.00
121,415.30
+0.97%
18,479
1.34
Feb 03, 2026
121,600.00
123,500.00
121,300.00
123,100.00
120,243.15
+1.40%
16,524
1.20
Feb 02, 2026
122,300.00
122,700.00
121,400.00
121,400.00
118,582.60
-0.25%
20,398
1.49
Jan 30, 2026
121,900.00
122,200.00
120,400.00
121,700.00
118,875.64
-0.49%
40,089
3.02
Rows: