Education
About Us
Working with TipRanks
Follow Us
GOLDCREST Co Ltd (JP:8871)
:8871
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
3,320.00
3,320.00
3,300.00
3,320.00
3,320.00
0.00%
23,700
0.71
Dec 18, 2025
3,310.00
3,335.00
3,310.00
3,320.00
3,320.00
+0.61%
22,300
0.66
Dec 17, 2025
3,325.00
3,325.00
3,300.00
3,300.00
3,300.00
-0.75%
4,700
0.14
Dec 16, 2025
3,335.00
3,340.00
3,310.00
3,325.00
3,325.00
-0.45%
14,400
0.42
Dec 15, 2025
3,315.00
3,345.00
3,305.00
3,340.00
3,340.00
+1.37%
15,300
0.45
Dec 12, 2025
3,295.00
3,315.00
3,270.00
3,295.00
3,295.00
+1.54%
30,400
0.88
Dec 11, 2025
3,300.00
3,325.00
3,235.00
3,245.00
3,245.00
-1.67%
23,600
0.68
Dec 10, 2025
3,310.00
3,330.00
3,295.00
3,300.00
3,300.00
-0.30%
28,600
0.83
Dec 09, 2025
3,335.00
3,380.00
3,290.00
3,310.00
3,310.00
-0.60%
31,200
0.90
Dec 08, 2025
3,300.00
3,330.00
3,300.00
3,330.00
3,330.00
+0.91%
11,300
0.32
Dec 05, 2025
3,325.00
3,335.00
3,300.00
3,300.00
3,300.00
-1.35%
16,400
0.47
Dec 04, 2025
3,340.00
3,365.00
3,335.00
3,345.00
3,345.00
+0.15%
23,200
0.66
Dec 03, 2025
3,350.00
3,350.00
3,315.00
3,340.00
3,340.00
-0.45%
53,500
1.53
Dec 02, 2025
3,435.00
3,435.00
3,320.00
3,355.00
3,355.00
-2.19%
33,500
0.95
Dec 01, 2025
3,445.00
3,475.00
3,405.00
3,430.00
3,430.00
-0.29%
26,000
0.74
Nov 28, 2025
3,425.00
3,455.00
3,415.00
3,440.00
3,440.00
+0.44%
19,600
0.55
Nov 27, 2025
3,385.00
3,435.00
3,385.00
3,425.00
3,425.00
+0.44%
23,000
0.64
Nov 26, 2025
3,400.00
3,420.00
3,395.00
3,410.00
3,410.00
+1.04%
23,000
0.64
Nov 25, 2025
3,390.00
3,405.00
3,375.00
3,375.00
3,375.00
-0.44%
23,400
0.65
Nov 21, 2025
3,270.00
3,395.00
3,270.00
3,390.00
3,390.00
+3.35%
33,500
0.93
Nov 20, 2025
3,300.00
3,325.00
3,280.00
3,280.00
3,280.00
-0.61%
31,400
0.88
Nov 19, 2025
3,320.00
3,340.00
3,295.00
3,300.00
3,300.00
0.00%
27,300
0.77
Nov 18, 2025
3,325.00
3,325.00
3,280.00
3,300.00
3,300.00
-0.75%
26,500
0.75
Nov 17, 2025
3,315.00
3,350.00
3,310.00
3,325.00
3,325.00
+0.30%
38,800
1.10
Nov 14, 2025
3,310.00
3,315.00
3,290.00
3,315.00
3,315.00
+0.15%
13,300
0.37
Nov 13, 2025
3,320.00
3,335.00
3,295.00
3,310.00
3,310.00
-0.30%
19,900
0.55
Nov 12, 2025
3,345.00
3,350.00
3,310.00
3,320.00
3,320.00
+0.45%
20,600
0.57
Nov 11, 2025
3,320.00
3,320.00
3,270.00
3,305.00
3,305.00
+0.15%
21,500
0.59
Nov 10, 2025
3,285.00
3,320.00
3,285.00
3,300.00
3,300.00
+0.46%
23,100
0.63
Nov 07, 2025
3,255.00
3,325.00
3,255.00
3,285.00
3,285.00
+0.31%
35,200
0.96
Nov 06, 2025
3,300.00
3,320.00
3,270.00
3,275.00
3,275.00
-0.76%
32,800
0.89
Nov 05, 2025
3,230.00
3,315.00
3,225.00
3,300.00
3,300.00
+1.85%
69,300
1.89
Nov 04, 2025
3,270.00
3,290.00
3,155.00
3,240.00
3,240.00
-2.99%
90,900
2.54
Oct 31, 2025
3,305.00
3,375.00
3,305.00
3,340.00
3,340.00
+1.06%
35,200
0.96
Oct 30, 2025
3,250.00
3,305.00
3,235.00
3,305.00
3,305.00
+1.38%
208,600
5.77
Oct 29, 2025
3,285.00
3,290.00
3,240.00
3,260.00
3,260.00
-1.21%
63,300
1.76
Oct 28, 2025
3,345.00
3,345.00
3,295.00
3,300.00
3,300.00
-1.64%
35,900
1.00
Oct 27, 2025
3,330.00
3,355.00
3,315.00
3,355.00
3,355.00
+0.90%
37,900
1.05
Oct 24, 2025
3,385.00
3,385.00
3,325.00
3,325.00
3,325.00
-1.34%
26,200
0.72
Oct 23, 2025
3,330.00
3,380.00
3,315.00
3,370.00
3,370.00
+1.20%
22,200
0.61
Oct 22, 2025
3,330.00
3,345.00
3,325.00
3,330.00
3,330.00
+0.30%
17,300
0.47
Oct 21, 2025
3,325.00
3,345.00
3,310.00
3,320.00
3,320.00
-0.15%
22,500
0.61
Oct 20, 2025
3,335.00
3,335.00
3,290.00
3,325.00
3,325.00
+0.76%
21,300
0.58
Oct 17, 2025
3,310.00
3,320.00
3,285.00
3,300.00
3,300.00
-0.45%
24,800
0.67
Oct 16, 2025
3,320.00
3,325.00
3,300.00
3,315.00
3,315.00
-0.15%
21,000
0.57
Oct 15, 2025
3,320.00
3,340.00
3,305.00
3,320.00
3,320.00
+0.45%
23,800
0.64
Oct 14, 2025
3,280.00
3,320.00
3,260.00
3,305.00
3,305.00
+0.30%
42,600
1.16
Oct 10, 2025
3,260.00
3,310.00
3,255.00
3,295.00
3,295.00
-0.30%
51,000
1.40
Oct 09, 2025
3,355.00
3,360.00
3,285.00
3,305.00
3,305.00
-2.07%
36,000
0.99
Oct 08, 2025
3,415.00
3,445.00
3,360.00
3,375.00
3,375.00
-1.60%
39,800
1.10
Rows: