Education
About Us
Working with TipRanks
Follow Us
GOLDCREST Co Ltd (JP:8871)
:8871
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
3,325.00
3,370.00
3,315.00
3,320.00
3,320.00
-0.15%
14,500
0.49
Mar 16, 2026
3,305.00
3,345.00
3,305.00
3,325.00
3,325.00
+0.76%
18,700
0.63
Mar 13, 2026
3,265.00
3,315.00
3,265.00
3,300.00
3,300.00
+0.15%
25,400
0.86
Mar 12, 2026
3,320.00
3,340.00
3,280.00
3,295.00
3,295.00
-1.49%
37,200
1.26
Mar 11, 2026
3,360.00
3,370.00
3,335.00
3,345.00
3,345.00
+0.30%
22,900
0.78
Mar 10, 2026
3,360.00
3,360.00
3,310.00
3,335.00
3,335.00
+1.06%
29,000
0.98
Mar 09, 2026
3,200.00
3,310.00
3,130.00
3,300.00
3,300.00
-0.60%
91,600
3.21
Mar 06, 2026
3,185.00
3,410.00
3,180.00
3,320.00
3,320.00
+2.31%
214,000
8.45
Mar 05, 2026
3,265.00
3,345.00
3,225.00
3,245.00
3,245.00
+1.56%
46,900
1.89
Mar 04, 2026
3,210.00
3,260.00
3,170.00
3,195.00
3,195.00
-2.59%
61,300
2.53
Mar 03, 2026
3,285.00
3,320.00
3,270.00
3,280.00
3,280.00
-1.06%
38,600
1.58
Mar 02, 2026
3,295.00
3,320.00
3,275.00
3,315.00
3,315.00
-0.75%
50,100
2.07
Feb 27, 2026
3,340.00
3,340.00
3,300.00
3,340.00
3,340.00
-0.30%
38,200
1.59
Feb 26, 2026
3,365.00
3,375.00
3,350.00
3,350.00
3,350.00
0.00%
24,600
1.03
Feb 25, 2026
3,315.00
3,355.00
3,315.00
3,350.00
3,350.00
+1.06%
23,200
0.97
Feb 24, 2026
3,270.00
3,340.00
3,265.00
3,315.00
3,315.00
+1.69%
32,600
1.37
Feb 23, 2026
3,260.00
3,350.00
3,260.00
3,260.00
3,260.00
0.00%
0
0.00
Feb 20, 2026
3,310.00
3,350.00
3,260.00
3,260.00
3,260.00
-2.40%
32,500
1.34
Feb 19, 2026
3,320.00
3,340.00
3,305.00
3,340.00
3,340.00
+0.60%
17,200
0.71
Feb 18, 2026
3,335.00
3,340.00
3,315.00
3,320.00
3,320.00
+0.30%
15,000
0.61
Feb 17, 2026
3,310.00
3,325.00
3,300.00
3,310.00
3,310.00
-0.15%
19,200
0.78
Feb 16, 2026
3,325.00
3,330.00
3,300.00
3,315.00
3,315.00
-0.15%
26,000
1.04
Feb 13, 2026
3,400.00
3,455.00
3,315.00
3,320.00
3,320.00
-2.35%
18,200
0.73
Feb 12, 2026
3,360.00
3,440.00
3,360.00
3,400.00
3,400.00
+0.74%
38,600
1.57
Feb 11, 2026
3,375.00
3,375.00
3,320.00
3,375.00
3,375.00
0.00%
0
0.00
Feb 10, 2026
3,345.00
3,375.00
3,320.00
3,375.00
3,375.00
+1.35%
21,100
0.85
Feb 09, 2026
3,355.00
3,370.00
3,320.00
3,330.00
3,330.00
+0.30%
28,700
1.16
Feb 06, 2026
3,355.00
3,355.00
3,310.00
3,320.00
3,320.00
-1.19%
26,500
1.06
Feb 05, 2026
3,350.00
3,405.00
3,345.00
3,360.00
3,360.00
+0.60%
35,200
1.42
Feb 04, 2026
3,270.00
3,340.00
3,270.00
3,340.00
3,340.00
+1.37%
21,400
0.83
Feb 03, 2026
3,320.00
3,330.00
3,275.00
3,295.00
3,295.00
+1.23%
47,400
1.80
Feb 02, 2026
3,390.00
3,390.00
3,255.00
3,255.00
3,255.00
-1.96%
56,100
2.16
Jan 30, 2026
3,250.00
3,345.00
3,245.00
3,320.00
3,320.00
+2.31%
45,900
1.61
Jan 29, 2026
3,245.00
3,265.00
3,210.00
3,245.00
3,245.00
0.00%
35,200
1.21
Jan 28, 2026
3,255.00
3,255.00
3,220.00
3,245.00
3,245.00
-0.31%
34,900
1.20
Jan 27, 2026
3,280.00
3,290.00
3,245.00
3,255.00
3,255.00
-0.76%
47,000
1.63
Jan 26, 2026
3,300.00
3,305.00
3,280.00
3,280.00
3,280.00
-0.91%
38,000
1.32
Jan 23, 2026
3,330.00
3,360.00
3,310.00
3,310.00
3,310.00
-0.60%
23,600
0.82
Jan 22, 2026
3,320.00
3,355.00
3,320.00
3,330.00
3,330.00
+0.76%
27,300
0.96
Jan 21, 2026
3,325.00
3,335.00
3,295.00
3,305.00
3,305.00
-1.34%
26,900
0.95
Jan 20, 2026
3,355.00
3,375.00
3,320.00
3,350.00
3,350.00
-0.15%
24,500
0.86
Jan 19, 2026
3,400.00
3,425.00
3,355.00
3,355.00
3,355.00
-1.32%
19,500
0.68
Jan 16, 2026
3,380.00
3,415.00
3,365.00
3,400.00
3,400.00
-0.15%
19,500
0.68
Jan 15, 2026
3,375.00
3,410.00
3,360.00
3,405.00
3,405.00
+0.89%
20,100
0.70
Jan 14, 2026
3,375.00
3,425.00
3,365.00
3,375.00
3,375.00
0.00%
40,300
1.41
Jan 13, 2026
3,415.00
3,425.00
3,365.00
3,375.00
3,375.00
-1.17%
29,800
1.03
Jan 12, 2026
3,415.00
3,455.00
3,380.00
3,415.00
3,415.00
0.00%
0
0.00
Jan 09, 2026
3,380.00
3,455.00
3,380.00
3,415.00
3,415.00
+1.04%
17,800
0.60
Jan 08, 2026
3,355.00
3,395.00
3,350.00
3,380.00
3,380.00
+0.60%
20,800
0.69
Jan 07, 2026
3,350.00
3,385.00
3,340.00
3,360.00
3,360.00
-0.44%
27,800
0.92
Rows: