GOLDCREST Co Ltd (JP:8871)
:8871
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
3,525.00
3,535.00
3,480.00
3,485.00
3,485.00
-0.57%
28,800
0.90
Apr 08, 2026
3,585.00
3,585.00
3,480.00
3,505.00
3,505.00
-0.28%
27,000
0.85
Apr 07, 2026
3,435.00
3,520.00
3,430.00
3,515.00
3,515.00
+1.74%
23,300
0.73
Apr 06, 2026
3,445.00
3,460.00
3,435.00
3,455.00
3,455.00
+0.88%
17,400
0.55
Apr 03, 2026
3,450.00
3,465.00
3,310.00
3,425.00
3,425.00
-0.72%
22,300
0.70
Apr 02, 2026
3,430.00
3,515.00
3,420.00
3,450.00
3,450.00
+0.73%
34,600
1.10
Apr 01, 2026
3,380.00
3,425.00
3,380.00
3,425.00
3,425.00
+2.70%
19,300
0.62
Mar 31, 2026
3,320.00
3,380.00
3,320.00
3,335.00
3,335.00
-0.15%
32,300
1.05
Mar 30, 2026
3,260.00
3,355.00
3,245.00
3,340.00
3,340.00
+0.30%
43,000
1.43
Mar 27, 2026
3,350.00
3,380.00
3,345.00
3,380.00
3,330.00
+0.75%
40,100
1.35
Mar 26, 2026
3,320.00
3,360.00
3,320.00
3,355.00
3,305.37
+1.05%
20,700
0.69
Mar 25, 2026
3,350.00
3,355.00
3,320.00
3,320.00
3,270.89
+0.30%
28,800
0.97
Mar 24, 2026
3,320.00
3,325.00
3,300.00
3,310.00
3,261.04
+1.53%
17,100
0.58
Mar 23, 2026
3,265.00
3,310.00
3,235.00
3,260.00
3,211.78
-1.95%
46,800
1.61
Mar 20, 2026
3,325.00
3,360.00
3,310.00
3,325.00
3,275.81
0.00%
0
0.00
Mar 19, 2026
3,320.00
3,360.00
3,310.00
3,325.00
3,275.81
-0.75%
22,800
0.77
Mar 18, 2026
3,330.00
3,350.00
3,325.00
3,350.00
3,300.44
+0.90%
10,800
0.36
Mar 17, 2026
3,325.00
3,370.00
3,315.00
3,320.00
3,270.89
-0.15%
14,500
0.49
Mar 16, 2026
3,305.00
3,345.00
3,305.00
3,325.00
3,275.81
+0.76%
18,700
0.63
Mar 13, 2026
3,265.00
3,315.00
3,265.00
3,300.00
3,251.18
+0.15%
25,400
0.87
Mar 12, 2026
3,320.00
3,340.00
3,280.00
3,295.00
3,246.26
-1.49%
37,200
1.28
Mar 11, 2026
3,360.00
3,370.00
3,335.00
3,345.00
3,295.52
+0.30%
22,900
0.79
Mar 10, 2026
3,360.00
3,360.00
3,310.00
3,335.00
3,285.67
+1.06%
29,000
1.00
Mar 09, 2026
3,200.00
3,310.00
3,130.00
3,300.00
3,251.18
-0.60%
91,600
3.27
Mar 06, 2026
3,185.00
3,410.00
3,180.00
3,320.00
3,270.89
+2.31%
214,000
8.51
Mar 05, 2026
3,265.00
3,345.00
3,225.00
3,245.00
3,197.00
+1.56%
46,900
1.91
Mar 04, 2026
3,210.00
3,260.00
3,170.00
3,195.00
3,147.74
-2.59%
61,300
2.57
Mar 03, 2026
3,285.00
3,320.00
3,270.00
3,280.00
3,231.48
-1.06%
38,600
1.63
Mar 02, 2026
3,295.00
3,320.00
3,275.00
3,315.00
3,265.96
-0.75%
50,100
2.12
Feb 27, 2026
3,340.00
3,340.00
3,300.00
3,340.00
3,290.59
-0.30%
38,200
1.62
Feb 26, 2026
3,365.00
3,375.00
3,350.00
3,350.00
3,300.44
0.00%
24,600
1.04
Feb 25, 2026
3,315.00
3,355.00
3,315.00
3,350.00
3,300.44
+1.06%
23,200
0.98
Feb 24, 2026
3,270.00
3,340.00
3,265.00
3,315.00
3,265.96
+1.69%
32,599
1.39
Feb 23, 2026
3,260.00
3,350.00
3,260.00
3,260.00
3,211.78
0.00%
0
0.00
Feb 20, 2026
3,310.00
3,350.00
3,260.00
3,260.00
3,211.78
-2.40%
32,500
1.38
Feb 19, 2026
3,320.00
3,340.00
3,305.00
3,340.00
3,290.59
+0.60%
17,200
0.74
Feb 18, 2026
3,335.00
3,340.00
3,315.00
3,320.00
3,270.89
+0.30%
15,000
0.63
Feb 17, 2026
3,310.00
3,325.00
3,300.00
3,310.00
3,261.04
-0.15%
19,200
0.81
Feb 16, 2026
3,325.00
3,330.00
3,300.00
3,315.00
3,265.96
-0.15%
26,000
1.09
Feb 13, 2026
3,400.00
3,455.00
3,315.00
3,320.00
3,270.89
-2.35%
18,200
0.76
Feb 12, 2026
3,360.00
3,440.00
3,360.00
3,400.00
3,349.70
+0.74%
38,600
1.61
Feb 11, 2026
3,375.00
3,375.00
3,320.00
3,375.00
3,325.07
0.00%
0
0.00
Feb 10, 2026
3,345.00
3,375.00
3,320.00
3,375.00
3,325.07
+1.35%
21,100
0.87
Feb 09, 2026
3,355.00
3,370.00
3,320.00
3,330.00
3,280.74
+0.30%
28,700
1.19
Feb 06, 2026
3,355.00
3,355.00
3,310.00
3,320.00
3,270.89
-1.19%
26,500
1.10
Feb 05, 2026
3,350.00
3,405.00
3,345.00
3,360.00
3,310.30
+0.60%
35,200
1.48
Feb 04, 2026
3,270.00
3,340.00
3,270.00
3,340.00
3,290.59
+1.37%
21,400
0.89
Feb 03, 2026
3,320.00
3,330.00
3,275.00
3,295.00
3,246.26
+1.23%
47,400
1.99
Feb 02, 2026
3,390.00
3,390.00
3,255.00
3,255.00
3,206.85
-1.96%
56,100
2.34
Jan 30, 2026
3,250.00
3,345.00
3,245.00
3,320.00
3,270.89
+2.31%
45,900
1.86
Rows: