GOLDCREST Co Ltd (JP:8871)
:8871
Want to see JP:8871 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
3,585.00
3,645.00
3,535.00
3,575.00
3,575.00
+0.14%
54,900
1.56
May 28, 2026
3,540.00
3,605.00
3,475.00
3,570.00
3,570.00
+0.85%
38,700
1.09
May 27, 2026
3,600.00
3,670.00
3,500.00
3,540.00
3,540.00
-1.67%
43,800
1.24
May 26, 2026
3,555.00
3,685.00
3,535.00
3,600.00
3,600.00
+2.86%
67,000
1.94
May 25, 2026
3,505.00
3,515.00
3,455.00
3,500.00
3,500.00
-0.57%
40,400
1.18
May 22, 2026
3,585.00
3,585.00
3,485.00
3,520.00
3,520.00
-1.81%
37,700
1.10
May 21, 2026
3,600.00
3,620.00
3,525.00
3,585.00
3,585.00
+0.70%
56,700
1.70
May 20, 2026
3,660.00
3,665.00
3,530.00
3,560.00
3,560.00
-2.73%
36,900
1.11
May 19, 2026
3,675.00
3,770.00
3,660.00
3,660.00
3,660.00
-1.08%
90,400
2.81
May 18, 2026
3,705.00
3,725.00
3,615.00
3,700.00
3,700.00
+1.37%
86,000
2.77
May 15, 2026
3,850.00
3,850.00
3,525.00
3,650.00
3,650.00
+10.94%
147,400
5.09
May 14, 2026
3,285.00
3,320.00
3,225.00
3,290.00
3,290.00
-0.45%
46,800
1.63
May 13, 2026
3,345.00
3,360.00
3,275.00
3,305.00
3,305.00
-1.20%
35,600
1.25
May 12, 2026
3,320.00
3,350.00
3,320.00
3,345.00
3,345.00
+0.75%
14,000
0.49
May 11, 2026
3,305.00
3,335.00
3,305.00
3,320.00
3,320.00
0.00%
14,700
0.52
May 08, 2026
3,335.00
3,340.00
3,295.00
3,320.00
3,320.00
-0.30%
17,600
0.62
May 07, 2026
3,325.00
3,365.00
3,320.00
3,330.00
3,330.00
+0.15%
17,500
0.61
May 06, 2026
3,325.00
3,355.00
3,310.00
3,325.00
3,325.00
0.00%
0
0.00
May 05, 2026
3,325.00
3,355.00
3,310.00
3,325.00
3,325.00
0.00%
0
0.00
May 04, 2026
3,325.00
3,355.00
3,310.00
3,325.00
3,325.00
0.00%
0
0.00
May 01, 2026
3,325.00
3,355.00
3,310.00
3,325.00
3,325.00
-0.45%
20,000
0.66
Apr 30, 2026
3,320.00
3,340.00
3,310.00
3,340.00
3,340.00
-0.45%
25,900
0.84
Apr 29, 2026
3,355.00
3,375.00
3,320.00
3,355.00
3,355.00
0.00%
0
0.00
Apr 28, 2026
3,335.00
3,375.00
3,320.00
3,355.00
3,355.00
+0.60%
36,200
1.14
Apr 27, 2026
3,290.00
3,370.00
3,285.00
3,335.00
3,335.00
+0.76%
66,200
2.12
Apr 24, 2026
3,320.00
3,325.00
3,285.00
3,310.00
3,310.00
-0.30%
15,800
0.50
Apr 23, 2026
3,290.00
3,335.00
3,290.00
3,320.00
3,320.00
+0.30%
22,600
0.71
Apr 22, 2026
3,395.00
3,400.00
3,295.00
3,310.00
3,310.00
-2.79%
34,600
1.09
Apr 21, 2026
3,440.00
3,440.00
3,380.00
3,405.00
3,405.00
-0.44%
13,900
0.43
Apr 20, 2026
3,420.00
3,445.00
3,405.00
3,420.00
3,420.00
0.00%
18,800
0.59
Apr 17, 2026
3,465.00
3,485.00
3,410.00
3,420.00
3,420.00
-1.30%
31,400
0.98
Apr 16, 2026
3,480.00
3,495.00
3,460.00
3,465.00
3,465.00
-0.43%
22,700
0.71
Apr 15, 2026
3,440.00
3,505.00
3,440.00
3,480.00
3,480.00
+0.43%
18,100
0.57
Apr 14, 2026
3,500.00
3,500.00
3,435.00
3,465.00
3,465.00
+0.14%
20,600
0.64
Apr 13, 2026
3,465.00
3,510.00
3,460.00
3,460.00
3,460.00
-1.42%
14,300
0.44
Apr 10, 2026
3,500.00
3,550.00
3,500.00
3,510.00
3,510.00
+0.72%
30,400
0.94
Apr 09, 2026
3,525.00
3,535.00
3,480.00
3,485.00
3,485.00
-0.57%
28,800
0.90
Apr 08, 2026
3,585.00
3,585.00
3,480.00
3,505.00
3,505.00
-0.28%
27,000
0.85
Apr 07, 2026
3,435.00
3,520.00
3,430.00
3,515.00
3,515.00
+1.74%
23,300
0.73
Apr 06, 2026
3,445.00
3,460.00
3,435.00
3,455.00
3,455.00
+0.88%
17,400
0.55
Apr 03, 2026
3,450.00
3,465.00
3,310.00
3,425.00
3,425.00
-0.72%
22,300
0.70
Apr 02, 2026
3,430.00
3,515.00
3,420.00
3,450.00
3,450.00
+0.73%
34,600
1.10
Apr 01, 2026
3,380.00
3,425.00
3,380.00
3,425.00
3,425.00
+2.70%
19,300
0.62
Mar 31, 2026
3,320.00
3,380.00
3,320.00
3,335.00
3,335.00
-0.15%
32,300
1.05
Mar 30, 2026
3,260.00
3,355.00
3,245.00
3,340.00
3,340.00
+0.30%
43,000
1.43
Mar 27, 2026
3,350.00
3,380.00
3,345.00
3,380.00
3,330.00
+0.75%
40,100
1.35
Mar 26, 2026
3,320.00
3,360.00
3,320.00
3,355.00
3,305.37
+1.05%
20,700
0.69
Mar 25, 2026
3,350.00
3,355.00
3,320.00
3,320.00
3,270.89
+0.30%
28,800
0.97
Mar 24, 2026
3,320.00
3,325.00
3,300.00
3,310.00
3,261.04
+1.53%
17,100
0.58
Mar 23, 2026
3,265.00
3,310.00
3,235.00
3,260.00
3,211.78
-1.95%
46,800
1.61
Rows: