tiprankstipranks
Trending News
More News >
Leopalace21 Corporation (JP:8848)
:8848
Japanese Market
Advertisement

Leopalace21 (8848) Historical Prices

Compare
1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jul 24, 2025
689.00
690.00
683.00
689.00
689.00
+0.44%
738,700
0.28
Jul 23, 2025
682.00
692.00
679.00
686.00
686.00
+1.18%
1,325,600
0.51
Jul 22, 2025
686.00
688.00
677.00
678.00
678.00
-0.15%
1,061,200
0.41
Jul 18, 2025
688.00
692.00
674.00
679.00
679.00
-0.88%
1,146,200
0.44
Jul 17, 2025
685.00
691.00
683.00
685.00
685.00
-0.29%
612,900
0.24
Jul 16, 2025
690.00
698.00
685.00
687.00
687.00
-0.58%
884,100
0.34
Jul 15, 2025
688.00
691.00
682.00
691.00
691.00
+0.14%
1,534,300
0.59
Jul 14, 2025
693.00
698.00
685.00
690.00
690.00
+0.73%
990,900
0.38
Jul 11, 2025
684.00
692.00
679.00
685.00
685.00
+1.48%
2,139,600
0.83
Jul 10, 2025
683.00
685.00
667.00
675.00
675.00
-0.15%
1,866,300
0.73
Jul 09, 2025
656.00
681.00
656.00
676.00
676.00
+3.52%
3,115,800
1.22
Jul 08, 2025
651.00
659.00
649.00
653.00
653.00
+0.31%
1,790,900
0.70
Jul 07, 2025
649.00
658.00
647.00
651.00
651.00
+1.09%
2,584,500
1.01
Jul 04, 2025
632.00
653.00
631.00
644.00
644.00
+2.22%
1,864,400
0.73
Jul 03, 2025
626.00
635.00
625.00
630.00
630.00
+0.80%
1,227,400
0.48
Jul 02, 2025
626.00
634.00
623.00
625.00
625.00
-0.95%
960,600
0.38
Jul 01, 2025
621.00
633.00
617.00
631.00
631.00
+1.45%
1,416,800
0.55
Jun 30, 2025
618.00
636.00
615.00
622.00
622.00
+2.13%
2,808,400
1.11
Jun 27, 2025
592.00
611.00
588.00
609.00
609.00
+4.46%
2,650,500
1.06
Jun 26, 2025
580.00
587.00
579.00
583.00
583.00
+0.52%
1,086,000
0.43
Jun 25, 2025
586.00
589.00
579.00
580.00
580.00
-0.85%
1,040,100
0.42
Jun 24, 2025
594.00
601.00
585.00
585.00
585.00
-0.51%
1,045,900
0.42
Jun 23, 2025
591.00
596.00
586.00
588.00
588.00
-0.68%
1,016,200
0.40
Jun 20, 2025
597.00
599.00
588.00
592.00
592.00
-0.84%
4,402,200
1.79
Jun 19, 2025
597.00
599.00
592.00
597.00
597.00
-0.50%
962,100
0.39
Jun 18, 2025
606.00
607.00
598.00
600.00
600.00
-1.32%
1,420,400
0.57
Jun 17, 2025
610.00
613.00
608.00
608.00
608.00
-0.49%
658,400
0.27
Jun 16, 2025
623.00
625.00
607.00
611.00
611.00
-0.49%
1,149,700
0.47
Jun 13, 2025
633.00
634.00
606.00
614.00
614.00
-2.69%
2,117,700
0.86
Jun 12, 2025
609.00
632.00
599.00
631.00
631.00
+1.94%
2,475,600
1.02
Jun 11, 2025
637.00
641.00
617.00
619.00
619.00
-3.73%
2,528,600
1.05
Jun 10, 2025
654.00
657.00
641.00
643.00
643.00
-2.87%
2,379,500
1.00
Jun 09, 2025
647.00
662.00
646.00
662.00
662.00
+2.16%
1,324,100
0.56
Jun 06, 2025
647.00
662.00
645.00
648.00
648.00
+1.41%
1,246,000
0.53
Jun 05, 2025
646.00
647.00
637.00
639.00
639.00
-0.78%
1,138,500
0.48
Jun 04, 2025
645.00
652.00
644.00
644.00
644.00
-1.38%
1,036,000
0.44
Jun 03, 2025
651.00
657.00
646.00
653.00
653.00
-0.31%
1,105,400
0.47
Jun 02, 2025
653.00
680.00
651.00
655.00
655.00
+0.61%
3,460,500
1.48
May 30, 2025
639.00
654.00
628.00
651.00
651.00
+2.20%
2,914,800
1.27
May 29, 2025
645.00
659.00
630.00
637.00
637.00
0.00%
4,256,300
1.88
May 28, 2025
618.00
674.00
581.00
637.00
637.00
-5.91%
18,449,000
9.31
May 27, 2025
672.00
678.00
662.00
677.00
677.00
+3.83%
3,873,000
1.99
May 26, 2025
646.00
657.00
639.00
652.00
652.00
-0.31%
3,782,400
1.98
May 23, 2025
622.00
660.00
618.00
654.00
654.00
+6.86%
9,288,100
5.11
May 22, 2025
628.00
656.00
606.00
612.00
612.00
-2.86%
12,595,100
7.29
May 21, 2025
570.00
630.00
568.00
630.00
630.00
+18.87%
19,109,900
13.15
May 20, 2025
542.00
542.00
530.00
530.00
530.00
-1.85%
1,538,500
1.06
May 19, 2025
530.00
540.00
526.00
540.00
540.00
+1.12%
1,178,800
0.81
May 16, 2025
534.00
540.00
525.00
534.00
534.00
+0.38%
1,795,400
1.25
May 15, 2025
528.00
536.00
526.00
532.00
532.00
-0.75%
2,022,200
1.43
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis