Education
About Us
Working with TipRanks
Follow Us
Leopalace21 Corporation (JP:8848)
:8848
Time Period
1Y
Events
Historical Prices
Rows:
Aug 15, 2025
728.00
732.00
721.00
727.00
727.00
+0.28%
1,234,600
0.47
Aug 14, 2025
745.00
747.00
723.00
725.00
725.00
-2.68%
1,459,100
0.55
Aug 13, 2025
739.00
748.00
729.00
745.00
745.00
+1.09%
1,534,400
0.57
Aug 12, 2025
733.00
747.00
713.00
737.00
737.00
-2.12%
3,984,900
1.50
Aug 08, 2025
746.00
755.00
743.00
753.00
753.00
+1.07%
2,166,100
0.81
Aug 07, 2025
737.00
749.00
733.00
745.00
745.00
+1.22%
2,406,900
0.90
Aug 06, 2025
730.00
737.00
728.00
736.00
736.00
+1.52%
1,714,500
0.64
Aug 05, 2025
730.00
732.00
723.00
725.00
725.00
-0.41%
912,300
0.34
Aug 04, 2025
712.00
728.00
710.00
728.00
728.00
+0.41%
1,522,700
0.57
Aug 01, 2025
723.00
730.00
720.00
725.00
725.00
+1.12%
1,507,300
0.57
Jul 31, 2025
708.00
719.00
706.00
717.00
717.00
+1.27%
1,292,400
0.49
Jul 30, 2025
698.00
712.00
693.00
708.00
708.00
+0.71%
1,959,300
0.74
Jul 29, 2025
708.00
710.00
699.00
703.00
703.00
-0.71%
977,100
0.37
Jul 28, 2025
710.00
714.00
704.00
708.00
708.00
-0.14%
1,162,800
0.44
Jul 25, 2025
695.00
709.00
689.00
709.00
709.00
+2.90%
2,594,500
1.00
Jul 24, 2025
689.00
690.00
683.00
689.00
689.00
+0.44%
738,700
0.28
Jul 23, 2025
682.00
692.00
679.00
686.00
686.00
+1.18%
1,325,600
0.51
Jul 22, 2025
686.00
688.00
677.00
678.00
678.00
-0.15%
1,061,200
0.41
Jul 18, 2025
688.00
692.00
674.00
679.00
679.00
-0.88%
1,146,200
0.44
Jul 17, 2025
685.00
691.00
683.00
685.00
685.00
-0.29%
612,900
0.24
Jul 16, 2025
690.00
698.00
685.00
687.00
687.00
-0.58%
884,100
0.34
Jul 15, 2025
688.00
691.00
682.00
691.00
691.00
+0.14%
1,534,300
0.59
Jul 14, 2025
693.00
698.00
685.00
690.00
690.00
+0.73%
990,900
0.38
Jul 11, 2025
684.00
692.00
679.00
685.00
685.00
+1.48%
2,139,600
0.83
Jul 10, 2025
683.00
685.00
667.00
675.00
675.00
-0.15%
1,866,300
0.73
Jul 09, 2025
656.00
681.00
656.00
676.00
676.00
+3.52%
3,115,800
1.22
Jul 08, 2025
651.00
659.00
649.00
653.00
653.00
+0.31%
1,790,900
0.70
Jul 07, 2025
649.00
658.00
647.00
651.00
651.00
+1.09%
2,584,500
1.01
Jul 04, 2025
632.00
653.00
631.00
644.00
644.00
+2.22%
1,864,400
0.73
Jul 03, 2025
626.00
635.00
625.00
630.00
630.00
+0.80%
1,227,400
0.48
Jul 02, 2025
626.00
634.00
623.00
625.00
625.00
-0.95%
960,600
0.38
Jul 01, 2025
621.00
633.00
617.00
631.00
631.00
+1.45%
1,416,800
0.55
Jun 30, 2025
618.00
636.00
615.00
622.00
622.00
+2.13%
2,808,400
1.11
Jun 27, 2025
592.00
611.00
588.00
609.00
609.00
+4.46%
2,650,500
1.06
Jun 26, 2025
580.00
587.00
579.00
583.00
583.00
+0.52%
1,086,000
0.43
Jun 25, 2025
586.00
589.00
579.00
580.00
580.00
-0.85%
1,040,100
0.42
Jun 24, 2025
594.00
601.00
585.00
585.00
585.00
-0.51%
1,045,900
0.42
Jun 23, 2025
591.00
596.00
586.00
588.00
588.00
-0.68%
1,016,200
0.40
Jun 20, 2025
597.00
599.00
588.00
592.00
592.00
-0.84%
4,402,200
1.79
Jun 19, 2025
597.00
599.00
592.00
597.00
597.00
-0.50%
962,100
0.39
Jun 18, 2025
606.00
607.00
598.00
600.00
600.00
-1.32%
1,420,400
0.57
Jun 17, 2025
610.00
613.00
608.00
608.00
608.00
-0.49%
658,400
0.27
Jun 16, 2025
623.00
625.00
607.00
611.00
611.00
-0.49%
1,149,700
0.47
Jun 13, 2025
633.00
634.00
606.00
614.00
614.00
-2.69%
2,117,700
0.86
Jun 12, 2025
609.00
632.00
599.00
631.00
631.00
+1.94%
2,475,600
1.02
Jun 11, 2025
637.00
641.00
617.00
619.00
619.00
-3.73%
2,528,600
1.05
Jun 10, 2025
654.00
657.00
641.00
643.00
643.00
-2.87%
2,379,500
1.00
Jun 09, 2025
647.00
662.00
646.00
662.00
662.00
+2.16%
1,324,100
0.56
Jun 06, 2025
647.00
662.00
645.00
648.00
648.00
+1.41%
1,246,000
0.53
Jun 05, 2025
646.00
647.00
637.00
639.00
639.00
-0.78%
1,138,500
0.48
Rows: