Education
About Us
Working with TipRanks
Follow Us
Leopalace21 Corporation (JP:8848)
:8848
Time Period
1Y
Events
Historical Prices
Rows:
Sep 19, 2025
730.00
734.00
720.00
723.00
723.00
-0.55%
969,100
0.67
Sep 18, 2025
727.00
730.00
722.00
727.00
727.00
0.00%
490,700
0.34
Sep 17, 2025
731.00
736.00
725.00
727.00
727.00
-0.95%
657,500
0.45
Sep 16, 2025
738.00
740.00
730.00
734.00
734.00
-0.54%
782,500
0.54
Sep 12, 2025
735.00
741.00
732.00
738.00
738.00
+1.51%
1,233,200
0.84
Sep 11, 2025
734.00
734.00
722.00
727.00
727.00
-0.95%
1,029,500
0.69
Sep 10, 2025
730.00
738.00
729.00
734.00
734.00
0.00%
893,200
0.59
Sep 09, 2025
736.00
739.00
729.00
734.00
734.00
+0.41%
859,000
0.56
Sep 08, 2025
732.00
742.00
727.00
731.00
731.00
+0.83%
1,238,700
0.80
Sep 05, 2025
725.00
726.00
718.00
725.00
725.00
+0.83%
864,600
0.56
Sep 04, 2025
725.00
728.00
706.00
719.00
719.00
-1.24%
1,342,300
0.87
Sep 03, 2025
733.00
735.00
721.00
728.00
728.00
+0.28%
964,400
0.62
Sep 02, 2025
718.00
730.00
716.00
726.00
726.00
+1.54%
1,071,700
0.69
Sep 01, 2025
695.00
716.00
694.00
715.00
715.00
+2.73%
1,337,700
0.85
Aug 29, 2025
699.00
704.00
696.00
696.00
696.00
-0.29%
788,100
0.49
Aug 28, 2025
698.00
701.00
691.00
698.00
698.00
+0.43%
1,679,300
1.01
Aug 27, 2025
702.00
703.00
690.00
695.00
695.00
0.00%
747,700
0.39
Aug 26, 2025
700.00
700.00
692.00
695.00
695.00
-0.86%
927,300
0.47
Aug 25, 2025
709.00
710.00
698.00
701.00
701.00
-0.71%
951,200
0.47
Aug 22, 2025
720.00
721.00
705.00
706.00
706.00
-1.40%
1,376,200
0.64
Aug 21, 2025
715.00
718.00
710.00
716.00
716.00
-0.56%
951,100
0.41
Aug 20, 2025
731.00
733.00
715.00
720.00
720.00
-1.77%
1,108,200
0.42
Aug 19, 2025
730.00
735.00
726.00
733.00
733.00
+0.41%
988,600
0.38
Aug 18, 2025
728.00
733.00
718.00
730.00
730.00
+0.41%
1,471,300
0.56
Aug 15, 2025
728.00
732.00
721.00
727.00
727.00
+0.28%
1,234,600
0.47
Aug 14, 2025
745.00
747.00
723.00
725.00
725.00
-2.68%
1,459,100
0.55
Aug 13, 2025
739.00
748.00
729.00
745.00
745.00
+1.09%
1,534,400
0.57
Aug 12, 2025
733.00
747.00
713.00
737.00
737.00
-2.12%
3,984,900
1.50
Aug 08, 2025
746.00
755.00
743.00
753.00
753.00
+1.07%
2,166,100
0.81
Aug 07, 2025
737.00
749.00
733.00
745.00
745.00
+1.22%
2,406,900
0.90
Aug 06, 2025
730.00
737.00
728.00
736.00
736.00
+1.52%
1,714,500
0.64
Aug 05, 2025
730.00
732.00
723.00
725.00
725.00
-0.41%
912,300
0.34
Aug 04, 2025
712.00
728.00
710.00
728.00
728.00
+0.41%
1,522,700
0.57
Aug 01, 2025
723.00
730.00
720.00
725.00
725.00
+1.12%
1,507,300
0.57
Jul 31, 2025
708.00
719.00
706.00
717.00
717.00
+1.27%
1,292,400
0.49
Jul 30, 2025
698.00
712.00
693.00
708.00
708.00
+0.71%
1,959,300
0.74
Jul 29, 2025
708.00
710.00
699.00
703.00
703.00
-0.71%
977,100
0.37
Jul 28, 2025
710.00
714.00
704.00
708.00
708.00
-0.14%
1,162,800
0.44
Jul 25, 2025
695.00
709.00
689.00
709.00
709.00
+2.90%
2,594,500
1.00
Jul 24, 2025
689.00
690.00
683.00
689.00
689.00
+0.44%
738,700
0.28
Jul 23, 2025
682.00
692.00
679.00
686.00
686.00
+1.18%
1,325,600
0.51
Jul 22, 2025
686.00
688.00
677.00
678.00
678.00
-0.15%
1,061,200
0.41
Jul 18, 2025
688.00
692.00
674.00
679.00
679.00
-0.88%
1,146,200
0.44
Jul 17, 2025
685.00
691.00
683.00
685.00
685.00
-0.29%
612,900
0.24
Jul 16, 2025
690.00
698.00
685.00
687.00
687.00
-0.58%
884,100
0.34
Jul 15, 2025
688.00
691.00
682.00
691.00
691.00
+0.14%
1,534,300
0.59
Jul 14, 2025
693.00
698.00
685.00
690.00
690.00
+0.73%
990,900
0.38
Jul 11, 2025
684.00
692.00
679.00
685.00
685.00
+1.48%
2,139,600
0.83
Jul 10, 2025
683.00
685.00
667.00
675.00
675.00
-0.15%
1,866,300
0.73
Jul 09, 2025
656.00
681.00
656.00
676.00
676.00
+3.52%
3,115,800
1.22
Rows: