Leopalace21 Corporation (JP:8848)
:8848
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
670.00
676.00
667.00
668.00
668.00
-0.30%
595,600
0.52
Apr 09, 2026
674.00
686.00
670.00
670.00
670.00
-0.30%
1,428,300
1.27
Apr 08, 2026
663.00
672.00
658.00
672.00
672.00
+4.51%
1,516,300
1.34
Apr 07, 2026
639.00
646.00
637.00
643.00
643.00
+0.63%
603,900
0.53
Apr 06, 2026
646.00
648.00
638.00
639.00
639.00
-1.08%
663,700
0.58
Apr 03, 2026
644.00
650.00
641.00
646.00
646.00
+0.62%
699,200
0.61
Apr 02, 2026
651.00
666.00
641.00
642.00
642.00
-1.08%
771,800
0.67
Apr 01, 2026
645.00
649.00
640.00
649.00
649.00
+2.20%
734,500
0.64
Mar 31, 2026
649.00
649.00
633.00
635.00
635.00
-1.55%
986,300
0.87
Mar 30, 2026
641.00
647.00
635.00
645.00
645.00
-2.42%
1,138,000
1.02
Mar 27, 2026
670.00
670.00
662.00
666.00
661.00
-0.75%
1,051,800
0.95
Mar 26, 2026
675.00
676.00
666.00
671.00
665.96
-0.15%
639,300
0.58
Mar 25, 2026
678.00
680.00
672.00
672.00
666.95
+0.60%
782,500
0.71
Mar 24, 2026
666.00
673.00
663.00
668.00
662.99
+2.77%
1,063,000
0.96
Mar 23, 2026
655.00
657.00
647.00
650.00
645.12
-3.70%
1,431,500
1.31
Mar 20, 2026
675.00
682.00
667.00
675.00
669.93
0.00%
0
0.00
Mar 19, 2026
670.00
682.00
667.00
675.00
669.93
-1.03%
1,526,800
1.39
Mar 18, 2026
664.00
685.00
664.00
682.00
676.88
+3.33%
1,068,200
0.95
Mar 17, 2026
651.00
662.00
651.00
660.00
655.05
+2.01%
892,400
0.79
Mar 16, 2026
651.00
655.00
644.00
647.00
642.14
-0.77%
733,200
0.65
Mar 13, 2026
651.00
662.00
646.00
652.00
647.11
-0.61%
1,236,000
1.09
Mar 12, 2026
670.00
672.00
654.00
656.00
651.08
-3.39%
1,575,400
1.39
Mar 11, 2026
686.00
687.00
679.00
679.00
673.90
-0.29%
663,100
0.59
Mar 10, 2026
694.00
696.00
679.00
681.00
675.89
-0.44%
1,001,300
0.88
Mar 09, 2026
681.00
692.00
676.00
684.00
678.86
-3.80%
1,381,500
1.23
Mar 06, 2026
702.00
711.00
695.00
711.00
705.66
+0.57%
1,094,200
0.97
Mar 05, 2026
718.00
728.00
704.00
707.00
701.69
+1.29%
1,094,500
0.98
Mar 04, 2026
712.00
715.00
691.00
698.00
692.76
-3.32%
1,648,300
1.48
Mar 03, 2026
724.00
729.00
719.00
722.00
716.58
-1.37%
1,306,600
1.17
Mar 02, 2026
729.00
740.00
722.00
732.00
726.50
-1.61%
1,420,100
1.27
Feb 27, 2026
735.00
745.00
732.00
744.00
738.41
+1.92%
1,060,900
0.95
Feb 26, 2026
740.00
743.00
729.00
730.00
724.52
-1.35%
1,070,900
0.96
Feb 25, 2026
723.00
740.00
714.00
740.00
734.44
+2.92%
2,469,600
2.25
Feb 24, 2026
723.00
724.00
713.00
719.00
713.60
-0.14%
993,200
0.90
Feb 23, 2026
720.00
722.00
712.00
720.00
714.59
0.00%
0
0.00
Feb 20, 2026
717.00
722.00
712.00
720.00
714.59
+0.14%
1,024,000
0.89
Feb 19, 2026
712.00
719.00
704.00
719.00
713.60
+0.98%
1,135,100
1.01
Feb 18, 2026
715.00
718.00
709.00
712.00
706.65
+0.28%
798,900
0.69
Feb 17, 2026
702.00
719.00
699.00
710.00
704.67
+1.72%
1,813,100
1.56
Feb 16, 2026
704.00
705.00
685.00
698.00
692.76
-3.59%
2,665,700
2.30
Feb 13, 2026
726.00
733.00
714.00
724.00
718.56
-0.28%
2,162,100
1.86
Feb 12, 2026
712.00
733.00
711.00
726.00
720.55
+1.26%
1,947,400
1.66
Feb 11, 2026
717.00
719.00
706.00
717.00
711.62
0.00%
0
0.00
Feb 10, 2026
713.00
719.00
706.00
717.00
711.62
+1.27%
1,104,300
0.90
Feb 09, 2026
729.00
729.00
704.00
708.00
702.68
-1.26%
1,980,300
1.61
Feb 06, 2026
722.00
724.00
714.00
717.00
711.62
-0.97%
825,400
0.66
Feb 05, 2026
713.00
730.00
711.00
724.00
718.56
+1.97%
1,742,600
1.39
Feb 04, 2026
695.00
721.00
690.00
710.00
704.67
+2.16%
2,281,400
1.84
Feb 03, 2026
680.00
695.00
677.00
695.00
689.78
+2.96%
1,422,300
1.15
Feb 02, 2026
693.00
697.00
674.00
675.00
669.93
-2.17%
1,335,300
1.07
Rows: