Education
About Us
Working with TipRanks
Follow Us
Leopalace21 Corporation (JP:8848)
:8848
Time Period
1Y
Events
Historical Prices
Rows:
Jun 12, 2025
609.00
632.00
599.00
631.00
631.00
+1.94%
2,475,600
1.02
Jun 11, 2025
637.00
641.00
617.00
619.00
619.00
-3.73%
2,528,600
1.05
Jun 10, 2025
654.00
657.00
641.00
643.00
643.00
-2.87%
2,379,500
1.00
Jun 09, 2025
647.00
662.00
646.00
662.00
662.00
+2.16%
1,324,100
0.56
Jun 06, 2025
647.00
662.00
645.00
648.00
648.00
+1.41%
1,246,000
0.53
Jun 05, 2025
646.00
647.00
637.00
639.00
639.00
-0.78%
1,138,500
0.48
Jun 04, 2025
645.00
652.00
644.00
644.00
644.00
-1.38%
1,036,000
0.44
Jun 03, 2025
651.00
657.00
646.00
653.00
653.00
-0.31%
1,105,400
0.47
Jun 02, 2025
653.00
680.00
651.00
655.00
655.00
+0.61%
3,460,500
1.48
May 30, 2025
639.00
654.00
628.00
651.00
651.00
+2.20%
2,914,800
1.27
May 29, 2025
645.00
659.00
630.00
637.00
637.00
0.00%
4,256,300
1.88
May 28, 2025
618.00
674.00
581.00
637.00
637.00
-5.91%
18,449,000
9.31
May 27, 2025
672.00
678.00
662.00
677.00
677.00
+3.83%
3,873,000
1.99
May 26, 2025
646.00
657.00
639.00
652.00
652.00
-0.31%
3,782,400
1.98
May 23, 2025
622.00
660.00
618.00
654.00
654.00
+6.86%
9,288,100
5.11
May 22, 2025
628.00
656.00
606.00
612.00
612.00
-2.86%
12,595,100
7.29
May 21, 2025
570.00
630.00
568.00
630.00
630.00
+18.87%
19,109,900
13.15
May 20, 2025
542.00
542.00
530.00
530.00
530.00
-1.85%
1,538,500
1.06
May 19, 2025
530.00
540.00
526.00
540.00
540.00
+1.12%
1,178,800
0.81
May 16, 2025
534.00
540.00
525.00
534.00
534.00
+0.38%
1,795,400
1.25
May 15, 2025
528.00
536.00
526.00
532.00
532.00
-0.75%
2,022,200
1.43
May 14, 2025
551.00
554.00
535.00
536.00
536.00
-2.37%
3,617,100
2.63
May 13, 2025
554.00
555.00
547.00
549.00
549.00
-0.54%
2,013,500
1.48
May 12, 2025
555.00
564.00
542.00
552.00
552.00
-8.76%
4,258,200
3.27
May 09, 2025
604.00
607.00
595.00
605.00
605.00
+0.83%
1,722,700
1.33
May 08, 2025
597.00
603.00
595.00
600.00
600.00
+1.52%
1,409,400
1.10
May 07, 2025
584.00
594.00
584.00
591.00
591.00
+1.20%
1,682,100
1.33
May 02, 2025
582.00
587.00
578.00
584.00
584.00
+0.17%
1,210,200
0.96
May 01, 2025
582.00
587.00
581.00
583.00
583.00
-0.17%
679,800
0.54
Apr 30, 2025
585.00
587.00
579.00
584.00
584.00
+0.34%
657,700
0.52
Apr 28, 2025
581.00
586.00
580.00
582.00
582.00
+0.52%
740,700
0.59
Apr 25, 2025
578.00
582.00
575.00
579.00
579.00
+0.52%
547,300
0.43
Apr 24, 2025
585.00
585.00
574.00
576.00
576.00
-1.54%
789,800
0.62
Apr 23, 2025
592.00
592.00
582.00
585.00
585.00
-0.68%
1,351,100
1.07
Apr 22, 2025
588.00
596.00
586.00
589.00
589.00
-0.67%
1,123,200
0.90
Apr 21, 2025
583.00
593.00
581.00
593.00
593.00
+0.51%
982,800
0.79
Apr 18, 2025
571.00
591.00
569.00
590.00
590.00
+4.42%
1,687,100
1.36
Apr 17, 2025
560.00
566.00
558.00
565.00
565.00
+0.89%
717,900
0.58
Apr 16, 2025
557.00
561.00
555.00
560.00
560.00
+0.18%
464,200
0.37
Apr 15, 2025
564.00
564.00
555.00
559.00
559.00
-0.18%
787,500
0.63
Apr 14, 2025
557.00
566.00
555.00
560.00
560.00
+2.00%
791,300
0.63
Apr 11, 2025
545.00
549.00
534.00
549.00
549.00
-0.54%
823,500
0.65
Apr 10, 2025
555.00
557.00
543.00
552.00
552.00
+5.54%
1,590,500
1.26
Apr 09, 2025
533.00
536.00
514.00
523.00
523.00
-3.68%
1,580,300
1.24
Apr 08, 2025
527.00
552.00
524.00
543.00
543.00
+7.10%
1,517,700
1.20
Apr 07, 2025
496.00
529.00
496.00
507.00
507.00
-8.15%
2,617,200
2.09
Apr 04, 2025
559.00
564.00
544.00
552.00
552.00
-3.50%
2,113,200
1.71
Apr 03, 2025
557.00
572.00
553.00
572.00
572.00
-0.87%
1,345,400
1.10
Apr 02, 2025
591.00
592.00
575.00
577.00
577.00
-2.20%
1,247,200
1.02
Apr 01, 2025
591.00
599.00
588.00
590.00
590.00
+1.03%
1,487,500
1.23
Rows: