Education
About Us
Working with TipRanks
Follow Us
Leopalace21 Corporation (JP:8848)
:8848
Time Period
1Y
Events
Historical Prices
Rows:
Nov 27, 2025
653.00
660.00
651.00
655.00
655.00
+0.46%
1,517,600
0.88
Nov 26, 2025
645.00
654.00
643.00
652.00
652.00
+1.88%
1,756,000
1.03
Nov 25, 2025
650.00
653.00
638.00
640.00
640.00
-1.69%
1,922,200
1.13
Nov 21, 2025
657.00
664.00
648.00
651.00
651.00
-0.61%
2,993,500
1.80
Nov 20, 2025
659.00
659.00
647.00
655.00
655.00
+2.34%
1,917,400
1.16
Nov 19, 2025
653.00
659.00
638.00
640.00
640.00
-1.39%
2,411,400
1.47
Nov 18, 2025
640.00
651.00
636.00
649.00
649.00
+0.93%
2,272,500
1.40
Nov 17, 2025
658.00
665.00
632.00
643.00
643.00
-3.16%
2,752,500
1.72
Nov 14, 2025
674.00
674.00
659.00
664.00
664.00
-1.04%
2,335,100
1.47
Nov 13, 2025
664.00
673.00
661.00
671.00
671.00
+1.51%
2,441,200
1.52
Nov 12, 2025
660.00
663.00
657.00
661.00
661.00
+0.76%
1,637,800
1.01
Nov 11, 2025
663.00
665.00
649.00
656.00
656.00
-0.46%
1,744,000
1.07
Nov 10, 2025
656.00
662.00
649.00
659.00
659.00
+1.38%
2,612,900
1.62
Nov 07, 2025
647.00
650.00
644.00
650.00
650.00
+1.25%
1,214,100
0.75
Nov 06, 2025
643.00
648.00
640.00
642.00
642.00
-0.16%
1,152,900
0.71
Nov 05, 2025
638.00
643.00
629.00
643.00
643.00
+0.47%
1,845,300
1.15
Nov 04, 2025
635.00
642.00
625.00
640.00
640.00
+1.59%
1,847,500
1.15
Oct 31, 2025
623.00
631.00
619.00
630.00
630.00
+0.96%
1,152,300
0.71
Oct 30, 2025
617.00
625.00
608.00
624.00
624.00
+0.65%
2,945,900
1.86
Oct 29, 2025
635.00
638.00
620.00
620.00
620.00
-2.21%
1,739,800
1.10
Oct 28, 2025
646.00
647.00
629.00
634.00
634.00
-2.16%
2,246,400
1.42
Oct 27, 2025
646.00
653.00
644.00
648.00
648.00
-0.15%
1,365,300
0.87
Oct 24, 2025
653.00
653.00
642.00
649.00
649.00
-0.76%
1,548,300
0.99
Oct 23, 2025
653.00
657.00
646.00
654.00
654.00
+0.62%
1,652,800
1.06
Oct 22, 2025
644.00
655.00
641.00
650.00
650.00
+0.93%
2,031,000
1.32
Oct 21, 2025
650.00
651.00
641.00
644.00
644.00
-0.46%
965,800
0.63
Oct 20, 2025
650.00
652.00
644.00
647.00
647.00
+1.41%
1,593,400
1.04
Oct 17, 2025
650.00
651.00
634.00
638.00
638.00
-2.15%
1,943,200
1.28
Oct 16, 2025
657.00
662.00
648.00
652.00
652.00
-1.36%
1,438,600
0.95
Oct 15, 2025
665.00
665.00
655.00
661.00
661.00
0.00%
1,692,900
1.11
Oct 14, 2025
658.00
664.00
653.00
661.00
661.00
-1.20%
2,049,000
1.35
Oct 10, 2025
675.00
679.00
669.00
669.00
669.00
-2.34%
1,676,700
1.09
Oct 09, 2025
680.00
686.00
677.00
685.00
685.00
-0.72%
1,556,700
1.01
Oct 08, 2025
697.00
703.00
689.00
690.00
690.00
-0.86%
1,839,600
1.18
Oct 07, 2025
692.00
700.00
688.00
696.00
696.00
+0.29%
1,532,500
0.98
Oct 06, 2025
700.00
702.00
692.00
694.00
694.00
+0.43%
1,360,400
0.87
Oct 03, 2025
695.00
698.00
688.00
691.00
691.00
-1.43%
1,440,000
0.93
Oct 02, 2025
701.00
711.00
691.00
701.00
701.00
-0.85%
2,609,400
1.70
Oct 01, 2025
699.00
711.00
689.00
707.00
707.00
-0.98%
2,349,400
1.53
Sep 30, 2025
707.00
715.00
702.00
714.00
714.00
+0.85%
1,757,500
1.13
Sep 29, 2025
731.00
732.00
703.00
708.00
708.00
-1.12%
2,421,800
1.58
Sep 26, 2025
748.00
749.00
714.00
721.00
716.00
-3.07%
2,986,600
1.99
Sep 25, 2025
751.00
755.00
742.00
749.00
743.81
+1.10%
1,357,900
0.91
Sep 24, 2025
781.00
782.00
743.00
746.00
740.83
-4.43%
2,300,100
1.56
Sep 22, 2025
778.00
809.00
776.00
786.00
780.55
+9.47%
6,951,300
4.84
Sep 19, 2025
730.00
734.00
720.00
723.00
717.99
+0.14%
969,100
0.67
Sep 18, 2025
727.00
730.00
722.00
727.00
721.96
+0.70%
490,700
0.34
Sep 17, 2025
731.00
736.00
725.00
727.00
721.96
-0.26%
657,500
0.45
Sep 16, 2025
738.00
740.00
730.00
734.00
728.91
+0.15%
782,500
0.54
Sep 12, 2025
735.00
741.00
732.00
738.00
732.88
+2.22%
1,233,200
0.84
Rows: