Education
About Us
Working with TipRanks
Follow Us
Leopalace21 Corporation (JP:8848)
:8848
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
664.00
685.00
664.00
682.00
682.00
+3.33%
1,068,200
0.94
Mar 17, 2026
651.00
662.00
651.00
660.00
660.00
+2.01%
892,400
0.78
Mar 16, 2026
651.00
655.00
644.00
647.00
647.00
-0.77%
733,200
0.64
Mar 13, 2026
651.00
662.00
646.00
652.00
652.00
-0.61%
1,236,000
1.07
Mar 12, 2026
670.00
672.00
654.00
656.00
656.00
-3.39%
1,575,400
1.38
Mar 11, 2026
686.00
687.00
679.00
679.00
679.00
-0.29%
663,100
0.58
Mar 10, 2026
694.00
696.00
679.00
681.00
681.00
-0.44%
1,001,300
0.87
Mar 09, 2026
681.00
692.00
676.00
684.00
684.00
-3.80%
1,381,500
1.21
Mar 06, 2026
702.00
711.00
695.00
711.00
711.00
+0.57%
1,094,200
0.96
Mar 05, 2026
718.00
728.00
704.00
707.00
707.00
+1.29%
1,094,500
0.96
Mar 04, 2026
712.00
715.00
691.00
698.00
698.00
-3.32%
1,648,300
1.45
Mar 03, 2026
724.00
729.00
719.00
722.00
722.00
-1.37%
1,306,600
1.15
Mar 02, 2026
729.00
740.00
722.00
732.00
732.00
-1.61%
1,420,100
1.26
Feb 27, 2026
735.00
745.00
732.00
744.00
744.00
+1.92%
1,060,900
0.94
Feb 26, 2026
740.00
743.00
729.00
730.00
730.00
-1.35%
1,070,900
0.94
Feb 25, 2026
723.00
740.00
714.00
740.00
740.00
+2.92%
2,469,600
2.21
Feb 24, 2026
723.00
724.00
713.00
719.00
719.00
-0.14%
993,200
0.88
Feb 23, 2026
720.00
722.00
712.00
720.00
720.00
0.00%
0
0.00
Feb 20, 2026
717.00
722.00
712.00
720.00
720.00
+0.14%
1,024,000
0.86
Feb 19, 2026
712.00
719.00
704.00
719.00
719.00
+0.98%
1,135,100
0.94
Feb 18, 2026
715.00
718.00
709.00
712.00
712.00
+0.28%
798,900
0.65
Feb 17, 2026
702.00
719.00
699.00
710.00
710.00
+1.72%
1,813,100
1.46
Feb 16, 2026
704.00
705.00
685.00
698.00
698.00
-3.59%
2,665,700
2.15
Feb 13, 2026
726.00
733.00
714.00
724.00
724.00
-0.28%
2,162,100
1.74
Feb 12, 2026
712.00
733.00
711.00
726.00
726.00
+1.26%
1,947,400
1.56
Feb 11, 2026
717.00
719.00
706.00
717.00
717.00
0.00%
0
0.00
Feb 10, 2026
713.00
719.00
706.00
717.00
717.00
+1.27%
1,104,300
0.86
Feb 09, 2026
729.00
729.00
704.00
708.00
708.00
-1.26%
1,980,300
1.53
Feb 06, 2026
722.00
724.00
714.00
717.00
717.00
-0.97%
825,400
0.63
Feb 05, 2026
713.00
730.00
711.00
724.00
724.00
+1.97%
1,742,600
1.35
Feb 04, 2026
695.00
721.00
690.00
710.00
710.00
+2.16%
2,281,400
1.77
Feb 03, 2026
680.00
695.00
677.00
695.00
695.00
+2.96%
1,422,300
1.10
Feb 02, 2026
693.00
697.00
674.00
675.00
675.00
-2.17%
1,335,300
1.03
Jan 30, 2026
680.00
693.00
676.00
690.00
690.00
+1.77%
1,268,300
0.96
Jan 29, 2026
681.00
683.00
668.00
678.00
678.00
-1.02%
1,344,500
1.02
Jan 28, 2026
684.00
690.00
681.00
685.00
685.00
-0.72%
1,029,800
0.77
Jan 27, 2026
690.00
700.00
683.00
690.00
690.00
+1.02%
1,477,000
1.10
Jan 26, 2026
682.00
696.00
680.00
683.00
683.00
-0.73%
869,400
0.64
Jan 23, 2026
690.00
696.00
687.00
688.00
688.00
+0.15%
988,400
0.73
Jan 22, 2026
681.00
692.00
681.00
687.00
687.00
+0.73%
935,800
0.68
Jan 21, 2026
675.00
689.00
673.00
682.00
682.00
-0.44%
1,198,100
0.87
Jan 20, 2026
678.00
688.00
675.00
685.00
685.00
+0.44%
772,200
0.56
Jan 19, 2026
691.00
691.00
679.00
682.00
682.00
-1.73%
875,800
0.62
Jan 16, 2026
684.00
695.00
684.00
694.00
694.00
+0.73%
906,300
0.64
Jan 15, 2026
687.00
690.00
682.00
689.00
689.00
+0.58%
808,100
0.57
Jan 14, 2026
677.00
686.00
676.00
685.00
685.00
+0.88%
970,800
0.67
Jan 13, 2026
691.00
693.00
679.00
679.00
679.00
-0.88%
1,065,100
0.73
Jan 12, 2026
685.00
687.00
673.00
685.00
685.00
0.00%
0
0.00
Jan 09, 2026
674.00
687.00
673.00
685.00
685.00
+1.78%
1,601,100
1.08
Jan 08, 2026
667.00
674.00
660.00
673.00
673.00
+0.75%
865,400
0.58
Rows: