Education
About Us
Working with TipRanks
Follow Us
Leopalace21 Corporation (JP:8848)
:8848
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
680.00
693.00
676.00
690.00
690.00
+1.77%
1,268,300
0.96
Jan 29, 2026
681.00
683.00
668.00
678.00
678.00
-1.02%
1,344,500
1.02
Jan 28, 2026
684.00
690.00
681.00
685.00
685.00
-0.72%
1,029,800
0.77
Jan 27, 2026
690.00
700.00
683.00
690.00
690.00
+1.02%
1,477,000
1.10
Jan 26, 2026
682.00
696.00
680.00
683.00
683.00
-0.73%
869,400
0.64
Jan 23, 2026
690.00
696.00
687.00
688.00
688.00
+0.15%
988,400
0.73
Jan 22, 2026
681.00
692.00
681.00
687.00
687.00
+0.73%
935,800
0.68
Jan 21, 2026
675.00
689.00
673.00
682.00
682.00
-0.44%
1,198,100
0.87
Jan 20, 2026
678.00
688.00
675.00
685.00
685.00
+0.44%
772,200
0.56
Jan 19, 2026
691.00
691.00
679.00
682.00
682.00
-1.73%
875,800
0.62
Jan 16, 2026
684.00
695.00
684.00
694.00
694.00
+0.73%
906,300
0.64
Jan 15, 2026
687.00
690.00
682.00
689.00
689.00
+0.58%
808,100
0.57
Jan 14, 2026
677.00
686.00
676.00
685.00
685.00
+0.88%
970,800
0.67
Jan 13, 2026
691.00
693.00
679.00
679.00
679.00
-0.88%
1,065,100
0.73
Jan 12, 2026
685.00
687.00
673.00
685.00
685.00
0.00%
0
0.00
Jan 09, 2026
674.00
687.00
673.00
685.00
685.00
+1.78%
1,601,100
1.08
Jan 08, 2026
667.00
674.00
660.00
673.00
673.00
+0.75%
865,400
0.58
Jan 07, 2026
671.00
680.00
668.00
668.00
668.00
-1.18%
967,400
0.64
Jan 06, 2026
664.00
680.00
663.00
676.00
676.00
+2.11%
1,523,100
1.02
Jan 05, 2026
658.00
664.00
657.00
662.00
662.00
+0.61%
1,183,400
0.78
Jan 02, 2026
662.00
663.00
654.00
658.00
658.00
0.00%
0
0.00
Jan 01, 2026
662.00
663.00
654.00
658.00
658.00
0.00%
0
0.00
Dec 30, 2025
662.00
663.00
654.00
658.00
658.00
-0.75%
930,400
0.58
Dec 29, 2025
662.00
664.00
658.00
663.00
663.00
+0.15%
712,300
0.43
Dec 26, 2025
661.00
667.00
659.00
662.00
662.00
-0.30%
606,100
0.37
Dec 25, 2025
670.00
670.00
657.00
664.00
664.00
-0.30%
864,200
0.51
Dec 24, 2025
669.00
669.00
664.00
666.00
666.00
-0.45%
626,700
0.35
Dec 23, 2025
665.00
670.00
662.00
669.00
669.00
+0.60%
819,100
0.46
Dec 22, 2025
675.00
676.00
658.00
665.00
665.00
0.00%
1,111,400
0.63
Dec 19, 2025
660.00
666.00
659.00
665.00
665.00
+0.45%
2,442,300
1.40
Dec 18, 2025
658.00
664.00
653.00
662.00
662.00
+1.22%
1,324,100
0.76
Dec 17, 2025
660.00
660.00
645.00
654.00
654.00
-0.30%
1,115,100
0.64
Dec 16, 2025
656.00
657.00
650.00
656.00
656.00
+0.46%
1,200,100
0.69
Dec 15, 2025
651.00
655.00
645.00
653.00
653.00
+1.08%
1,431,000
0.83
Dec 12, 2025
640.00
647.00
640.00
646.00
646.00
+1.25%
763,800
0.44
Dec 11, 2025
650.00
652.00
636.00
638.00
638.00
-1.54%
1,102,600
0.64
Dec 10, 2025
644.00
652.00
644.00
648.00
648.00
+0.31%
908,700
0.52
Dec 09, 2025
655.00
655.00
640.00
646.00
646.00
+0.16%
859,500
0.49
Dec 08, 2025
640.00
648.00
640.00
645.00
645.00
+0.78%
932,700
0.54
Dec 05, 2025
650.00
654.00
636.00
640.00
640.00
-2.29%
1,412,300
0.81
Dec 04, 2025
650.00
656.00
645.00
655.00
655.00
+1.39%
1,396,800
0.81
Dec 03, 2025
641.00
648.00
637.00
646.00
646.00
+0.62%
1,231,900
0.71
Dec 02, 2025
639.00
646.00
639.00
642.00
642.00
-0.16%
943,400
0.54
Dec 01, 2025
649.00
652.00
643.00
643.00
643.00
-1.08%
1,136,200
0.66
Nov 28, 2025
648.00
654.00
645.00
650.00
650.00
-0.76%
1,263,400
0.73
Nov 27, 2025
653.00
660.00
651.00
655.00
655.00
+0.46%
1,517,600
0.88
Nov 26, 2025
645.00
654.00
643.00
652.00
652.00
+1.88%
1,756,000
1.03
Nov 25, 2025
650.00
653.00
638.00
640.00
640.00
-1.69%
1,922,200
1.13
Nov 21, 2025
657.00
664.00
648.00
651.00
651.00
-0.61%
2,993,500
1.80
Nov 20, 2025
659.00
659.00
647.00
655.00
655.00
+2.34%
1,917,400
1.16
Rows: