TOC Co., Ltd. (JP:8841)
:8841
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
905.00
906.00
880.00
885.00
885.00
-1.45%
114,200
0.76
Apr 08, 2026
920.00
922.00
892.00
898.00
898.00
+0.90%
129,300
0.87
Apr 07, 2026
884.00
893.00
879.00
890.00
890.00
+0.91%
70,700
0.47
Apr 06, 2026
872.00
886.00
871.00
882.00
882.00
+1.38%
77,700
0.52
Apr 03, 2026
861.00
875.00
855.00
870.00
870.00
+1.40%
89,900
0.60
Apr 02, 2026
852.00
861.00
845.00
858.00
858.00
+1.66%
129,500
0.87
Apr 01, 2026
830.00
845.00
830.00
844.00
844.00
+4.33%
110,800
0.75
Mar 31, 2026
806.00
824.00
805.00
809.00
809.00
-1.10%
85,800
0.59
Mar 30, 2026
799.00
820.00
795.00
818.00
818.00
-1.33%
483,400
3.49
Mar 27, 2026
838.00
843.00
830.00
834.00
829.00
-0.83%
654,500
5.09
Mar 26, 2026
848.00
848.00
830.00
841.00
835.96
-0.94%
149,200
1.17
Mar 25, 2026
851.00
854.00
843.00
849.00
843.91
+2.17%
121,500
0.95
Mar 24, 2026
824.00
834.00
824.00
831.00
826.02
+2.72%
139,100
1.11
Mar 23, 2026
821.00
831.00
807.00
809.00
804.15
-4.71%
421,800
3.52
Mar 20, 2026
849.00
861.00
841.00
849.00
843.91
0.00%
0
0.00
Mar 19, 2026
860.00
861.00
841.00
849.00
843.91
-3.52%
210,000
1.74
Mar 18, 2026
864.00
880.00
864.00
880.00
874.72
+2.21%
151,600
1.24
Mar 17, 2026
858.00
865.00
853.00
861.00
855.84
+1.06%
113,900
0.93
Mar 16, 2026
845.00
856.00
842.00
852.00
846.89
+0.95%
252,100
2.11
Mar 13, 2026
837.00
853.00
837.00
844.00
838.94
-0.94%
180,900
1.51
Mar 12, 2026
860.00
861.00
845.00
852.00
846.89
-2.29%
318,400
2.77
Mar 11, 2026
885.00
890.00
870.00
872.00
866.77
+1.51%
242,500
2.15
Mar 10, 2026
857.00
869.00
852.00
859.00
853.85
+2.02%
109,900
0.98
Mar 09, 2026
835.00
849.00
822.00
842.00
836.95
-4.43%
317,200
2.93
Mar 06, 2026
868.00
883.00
861.00
881.00
875.72
+0.57%
245,400
2.31
Mar 05, 2026
870.00
890.00
869.00
876.00
870.75
+4.04%
383,800
3.79
Mar 04, 2026
836.00
855.00
831.00
842.00
836.95
-2.43%
288,500
2.94
Mar 03, 2026
895.00
903.00
860.00
863.00
857.83
-4.43%
262,700
2.76
Mar 02, 2026
905.00
916.00
896.00
903.00
897.59
-1.42%
188,800
2.02
Feb 27, 2026
907.00
923.00
899.00
916.00
910.51
+0.66%
178,500
1.95
Feb 26, 2026
906.00
924.00
903.00
910.00
904.54
+1.22%
277,500
3.11
Feb 25, 2026
890.00
904.00
884.00
899.00
893.61
+1.70%
85,200
0.95
Feb 24, 2026
892.00
896.00
883.00
884.00
878.70
-0.45%
92,200
1.02
Feb 23, 2026
888.00
890.00
871.00
888.00
882.68
0.00%
0
0.00
Feb 20, 2026
890.00
890.00
871.00
888.00
882.68
-0.67%
72,700
0.78
Feb 19, 2026
889.00
894.00
875.00
894.00
888.64
+1.25%
112,800
1.24
Feb 18, 2026
888.00
889.00
883.00
883.00
877.71
+0.57%
36,800
0.40
Feb 17, 2026
873.00
881.00
867.00
878.00
872.74
-0.23%
70,200
0.77
Feb 16, 2026
861.00
889.00
859.00
880.00
874.72
+3.04%
137,400
1.53
Feb 13, 2026
852.00
862.00
848.00
854.00
848.88
-1.50%
97,400
1.09
Feb 12, 2026
870.00
872.00
833.00
867.00
861.80
-0.57%
309,600
3.58
Feb 11, 2026
872.00
878.00
861.00
872.00
866.77
0.00%
0
0.00
Feb 10, 2026
865.00
878.00
861.00
872.00
866.77
+2.59%
160,200
1.85
Feb 09, 2026
864.00
871.00
850.00
850.00
844.90
+0.12%
142,800
1.64
Feb 06, 2026
844.00
851.00
840.00
849.00
843.91
+0.35%
72,600
0.83
Feb 05, 2026
843.00
854.00
838.00
846.00
840.93
+1.44%
123,200
1.41
Feb 04, 2026
837.00
842.00
834.00
834.00
829.00
-1.53%
77,800
0.90
Feb 03, 2026
824.00
852.00
822.00
847.00
841.92
+3.29%
114,700
1.34
Feb 02, 2026
837.00
840.00
816.00
820.00
815.08
-1.91%
171,800
2.03
Jan 30, 2026
825.00
839.00
823.00
836.00
830.99
+1.33%
76,300
0.91
Rows: