Education
About Us
Working with TipRanks
Follow Us
TOC Co., Ltd. (JP:8841)
:8841
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
834.00
846.00
834.00
841.00
841.00
+2.19%
78,400
0.84
Dec 11, 2025
839.00
839.00
818.00
823.00
823.00
-1.56%
54,200
0.57
Dec 10, 2025
840.00
842.00
824.00
836.00
836.00
-0.36%
108,000
1.15
Dec 09, 2025
868.00
873.00
836.00
839.00
839.00
-3.34%
117,800
1.26
Dec 08, 2025
864.00
874.00
860.00
868.00
868.00
+1.88%
65,900
0.70
Dec 05, 2025
863.00
866.00
850.00
852.00
852.00
-1.96%
88,100
0.93
Dec 04, 2025
873.00
879.00
867.00
869.00
869.00
0.00%
79,200
0.83
Dec 03, 2025
877.00
886.00
866.00
869.00
869.00
-1.03%
68,200
0.71
Dec 02, 2025
896.00
899.00
878.00
878.00
878.00
-1.24%
58,400
0.61
Dec 01, 2025
918.00
918.00
881.00
889.00
889.00
-3.37%
141,100
1.47
Nov 28, 2025
882.00
920.00
882.00
920.00
920.00
+4.43%
140,600
1.47
Nov 27, 2025
883.00
891.00
872.00
881.00
881.00
+1.26%
123,800
1.26
Nov 26, 2025
860.00
878.00
853.00
870.00
870.00
+1.64%
153,500
1.58
Nov 25, 2025
854.00
860.00
851.00
856.00
856.00
+0.71%
67,400
0.69
Nov 21, 2025
835.00
850.00
833.00
850.00
850.00
+1.92%
63,400
0.65
Nov 20, 2025
828.00
843.00
828.00
834.00
834.00
+1.21%
45,400
0.46
Nov 19, 2025
831.00
843.00
822.00
824.00
824.00
-1.44%
50,900
0.52
Nov 18, 2025
841.00
853.00
836.00
836.00
836.00
-1.53%
57,400
0.58
Nov 17, 2025
831.00
853.00
826.00
849.00
849.00
+1.80%
134,800
1.35
Nov 14, 2025
813.00
840.00
810.00
834.00
834.00
+1.96%
119,200
1.19
Nov 13, 2025
827.00
836.00
816.00
818.00
818.00
-0.24%
54,600
0.53
Nov 12, 2025
833.00
847.00
805.00
820.00
820.00
-1.68%
175,700
1.69
Nov 11, 2025
849.00
850.00
823.00
834.00
834.00
-1.30%
82,400
0.79
Nov 10, 2025
827.00
846.00
825.00
845.00
845.00
+3.94%
115,500
1.10
Nov 07, 2025
816.00
820.00
806.00
813.00
813.00
-0.61%
36,100
0.34
Nov 06, 2025
810.00
821.00
807.00
818.00
818.00
+2.00%
54,900
0.51
Nov 05, 2025
808.00
813.00
794.00
802.00
802.00
-0.74%
108,000
1.00
Nov 04, 2025
809.00
821.00
808.00
808.00
808.00
-0.86%
47,800
0.44
Oct 31, 2025
815.00
815.00
799.00
815.00
815.00
+1.37%
73,700
0.68
Oct 30, 2025
805.00
809.00
793.00
804.00
804.00
+0.12%
119,500
1.11
Oct 29, 2025
812.00
813.00
802.00
803.00
803.00
-0.74%
67,400
0.63
Oct 28, 2025
817.00
822.00
804.00
809.00
809.00
-1.70%
42,200
0.39
Oct 27, 2025
817.00
827.00
811.00
823.00
823.00
+0.98%
74,200
0.68
Oct 24, 2025
824.00
825.00
815.00
815.00
815.00
-0.97%
55,200
0.50
Oct 23, 2025
811.00
823.00
805.00
823.00
823.00
+1.11%
80,400
0.72
Oct 22, 2025
809.00
815.00
806.00
814.00
814.00
-0.12%
56,400
0.50
Oct 21, 2025
825.00
825.00
814.00
815.00
815.00
-0.49%
53,500
0.47
Oct 20, 2025
815.00
819.00
805.00
819.00
819.00
+2.38%
59,400
0.52
Oct 17, 2025
816.00
816.00
800.00
800.00
800.00
-1.84%
45,800
0.40
Oct 16, 2025
812.00
821.00
808.00
815.00
815.00
+0.37%
43,700
0.38
Oct 15, 2025
798.00
815.00
796.00
812.00
812.00
+1.75%
68,300
0.59
Oct 14, 2025
793.00
806.00
788.00
798.00
798.00
-1.24%
128,400
1.09
Oct 10, 2025
813.00
814.00
800.00
808.00
808.00
-2.42%
113,000
0.95
Oct 09, 2025
830.00
833.00
824.00
828.00
828.00
+0.73%
45,600
0.38
Oct 08, 2025
832.00
844.00
822.00
822.00
822.00
-1.79%
82,100
0.69
Oct 07, 2025
844.00
849.00
837.00
837.00
837.00
-0.59%
83,200
0.69
Oct 06, 2025
843.00
844.00
834.00
842.00
842.00
+1.69%
123,500
1.04
Oct 03, 2025
804.00
830.00
804.00
828.00
828.00
+1.85%
76,900
0.65
Oct 02, 2025
798.00
814.00
798.00
813.00
813.00
+1.25%
82,100
0.69
Oct 01, 2025
805.00
816.00
797.00
803.00
803.00
-0.62%
224,000
1.93
Rows: