Education
About Us
Working with TipRanks
Follow Us
TOC Co., Ltd. (JP:8841)
:8841
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
864.00
880.00
864.00
880.00
880.00
+2.21%
151,600
1.22
Mar 17, 2026
858.00
865.00
853.00
861.00
861.00
+1.06%
113,900
0.92
Mar 16, 2026
845.00
856.00
842.00
852.00
852.00
+0.95%
252,100
2.06
Mar 13, 2026
837.00
853.00
837.00
844.00
844.00
-0.94%
180,900
1.51
Mar 12, 2026
860.00
861.00
845.00
852.00
852.00
-2.29%
318,400
2.74
Mar 11, 2026
885.00
890.00
870.00
872.00
872.00
+1.51%
242,500
2.14
Mar 10, 2026
857.00
869.00
852.00
859.00
859.00
+2.02%
109,900
0.97
Mar 09, 2026
835.00
849.00
822.00
842.00
842.00
-4.43%
317,200
2.88
Mar 06, 2026
868.00
883.00
861.00
881.00
881.00
+0.57%
245,400
2.29
Mar 05, 2026
870.00
890.00
869.00
876.00
876.00
+4.04%
383,800
3.74
Mar 04, 2026
836.00
855.00
831.00
842.00
842.00
-2.43%
288,500
2.90
Mar 03, 2026
895.00
903.00
860.00
863.00
863.00
-4.43%
262,700
2.73
Mar 02, 2026
905.00
916.00
896.00
903.00
903.00
-1.42%
188,800
2.00
Feb 27, 2026
907.00
923.00
899.00
916.00
916.00
+0.66%
178,500
1.91
Feb 26, 2026
906.00
924.00
903.00
910.00
910.00
+1.22%
277,500
3.04
Feb 25, 2026
890.00
904.00
884.00
899.00
899.00
+1.70%
85,200
0.93
Feb 24, 2026
892.00
896.00
883.00
884.00
884.00
-0.45%
92,200
0.99
Feb 23, 2026
888.00
890.00
871.00
888.00
888.00
0.00%
0
0.00
Feb 20, 2026
890.00
890.00
871.00
888.00
888.00
-0.67%
72,700
0.77
Feb 19, 2026
889.00
894.00
875.00
894.00
894.00
+1.25%
112,800
1.21
Feb 18, 2026
888.00
889.00
883.00
883.00
883.00
+0.57%
36,800
0.40
Feb 17, 2026
873.00
881.00
867.00
878.00
878.00
-0.23%
70,200
0.76
Feb 16, 2026
861.00
889.00
859.00
880.00
880.00
+3.04%
137,400
1.48
Feb 13, 2026
852.00
862.00
848.00
854.00
854.00
-1.50%
97,400
1.05
Feb 12, 2026
870.00
872.00
833.00
867.00
867.00
-0.57%
309,600
3.47
Feb 11, 2026
872.00
878.00
861.00
872.00
872.00
0.00%
0
0.00
Feb 10, 2026
865.00
878.00
861.00
872.00
872.00
+2.59%
160,200
1.77
Feb 09, 2026
864.00
871.00
850.00
850.00
850.00
+0.12%
142,800
1.58
Feb 06, 2026
844.00
851.00
840.00
849.00
849.00
+0.35%
72,600
0.81
Feb 05, 2026
843.00
854.00
838.00
846.00
846.00
+1.44%
123,200
1.39
Feb 04, 2026
837.00
842.00
834.00
834.00
834.00
-1.53%
77,800
0.87
Feb 03, 2026
824.00
852.00
822.00
847.00
847.00
+3.29%
114,700
1.30
Feb 02, 2026
837.00
840.00
816.00
820.00
820.00
-1.91%
171,800
1.99
Jan 30, 2026
825.00
839.00
823.00
836.00
836.00
+1.33%
76,300
0.88
Jan 29, 2026
835.00
835.00
816.00
825.00
825.00
-1.32%
143,800
1.67
Jan 28, 2026
847.00
848.00
835.00
836.00
836.00
-1.53%
81,400
0.95
Jan 27, 2026
848.00
853.00
846.00
849.00
849.00
-0.93%
78,900
0.93
Jan 26, 2026
861.00
863.00
854.00
857.00
857.00
-1.61%
71,900
0.85
Jan 23, 2026
870.00
878.00
870.00
871.00
871.00
+0.11%
42,900
0.50
Jan 22, 2026
853.00
879.00
853.00
870.00
870.00
+2.72%
52,900
0.62
Jan 21, 2026
850.00
856.00
846.00
847.00
847.00
-2.42%
89,500
1.05
Jan 20, 2026
886.00
895.00
855.00
868.00
868.00
-2.36%
146,700
1.75
Jan 19, 2026
906.00
906.00
889.00
889.00
889.00
-1.44%
44,100
0.53
Jan 16, 2026
896.00
910.00
891.00
902.00
902.00
+0.11%
48,100
0.58
Jan 15, 2026
882.00
907.00
882.00
901.00
901.00
+2.39%
96,800
1.16
Jan 14, 2026
875.00
884.00
866.00
880.00
880.00
+1.62%
69,100
0.82
Jan 13, 2026
880.00
883.00
863.00
866.00
866.00
+0.12%
136,200
1.63
Jan 12, 2026
865.00
885.00
865.00
865.00
865.00
0.00%
0
0.00
Jan 09, 2026
879.00
885.00
865.00
865.00
865.00
-1.14%
76,700
0.91
Jan 08, 2026
860.00
882.00
860.00
875.00
875.00
+1.51%
119,800
1.43
Rows: