TOC Co., Ltd. (JP:8841)
:8841
Want to see JP:8841 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 27, 2026
1,029.00
1,036.00
998.00
1,012.00
1,012.00
-1.75%
160,900
0.77
May 26, 2026
1,045.00
1,054.00
1,024.00
1,030.00
1,030.00
-2.65%
170,400
0.81
May 25, 2026
1,027.00
1,059.00
1,026.00
1,058.00
1,058.00
+3.12%
133,800
0.64
May 22, 2026
1,033.00
1,034.00
1,020.00
1,026.00
1,026.00
+0.29%
90,300
0.43
May 21, 2026
1,028.00
1,041.00
1,021.00
1,023.00
1,023.00
+0.79%
127,800
0.62
May 20, 2026
1,006.00
1,018.00
998.00
1,015.00
1,015.00
-0.39%
177,900
0.87
May 19, 2026
1,015.00
1,025.00
1,003.00
1,019.00
1,019.00
+1.90%
180,800
0.88
May 18, 2026
1,019.00
1,025.00
983.00
1,000.00
1,000.00
-1.86%
251,000
1.25
May 15, 2026
1,045.00
1,049.00
1,010.00
1,019.00
1,019.00
-2.95%
221,100
1.11
May 14, 2026
1,004.00
1,071.00
1,004.00
1,050.00
1,050.00
+2.44%
254,900
1.29
May 13, 2026
1,057.00
1,087.00
980.00
1,025.00
1,025.00
-5.70%
464,600
2.43
May 12, 2026
1,130.00
1,134.00
1,058.00
1,087.00
1,087.00
-3.63%
280,100
1.46
May 11, 2026
1,142.00
1,147.00
1,102.00
1,128.00
1,128.00
-0.18%
191,000
1.01
May 08, 2026
1,139.00
1,162.00
1,123.00
1,130.00
1,130.00
-2.42%
256,800
1.37
May 07, 2026
1,164.00
1,184.00
1,149.00
1,158.00
1,158.00
+4.70%
482,600
2.66
May 06, 2026
1,106.00
1,114.00
1,045.00
1,106.00
1,106.00
0.00%
0
0.00
May 05, 2026
1,106.00
1,114.00
1,045.00
1,106.00
1,106.00
0.00%
0
0.00
May 04, 2026
1,106.00
1,114.00
1,045.00
1,106.00
1,106.00
0.00%
0
0.00
May 01, 2026
1,057.00
1,114.00
1,045.00
1,106.00
1,106.00
+5.43%
425,000
2.35
Apr 30, 2026
1,041.00
1,063.00
1,033.00
1,049.00
1,049.00
+1.16%
409,300
2.31
Apr 29, 2026
1,037.00
1,037.00
1,001.00
1,037.00
1,037.00
0.00%
0
0.00
Apr 28, 2026
1,001.00
1,037.00
1,001.00
1,037.00
1,037.00
+3.49%
202,700
1.14
Apr 27, 2026
1,045.00
1,048.00
988.00
1,002.00
1,002.00
-2.34%
259,200
1.48
Apr 24, 2026
1,023.00
1,042.00
1,022.00
1,026.00
1,026.00
-0.48%
290,300
1.69
Apr 23, 2026
1,040.00
1,052.00
1,018.00
1,031.00
1,031.00
+0.78%
294,900
1.76
Apr 22, 2026
1,055.00
1,068.00
1,007.00
1,023.00
1,023.00
-4.12%
336,500
2.06
Apr 21, 2026
1,058.00
1,078.00
1,053.00
1,067.00
1,067.00
+2.30%
259,299
1.62
Apr 20, 2026
1,033.00
1,053.00
1,025.00
1,043.00
1,043.00
+3.37%
295,100
1.89
Apr 17, 2026
1,005.00
1,016.00
993.00
1,009.00
1,009.00
+1.92%
169,900
1.09
Apr 16, 2026
976.00
1,000.00
971.00
990.00
990.00
+4.43%
203,300
1.32
Apr 15, 2026
949.00
959.00
939.00
948.00
948.00
-0.52%
101,300
0.66
Apr 14, 2026
920.00
954.00
916.00
953.00
953.00
+5.19%
193,300
1.28
Apr 13, 2026
899.00
906.00
894.00
906.00
906.00
+1.12%
99,500
0.66
Apr 10, 2026
885.00
896.00
885.00
896.00
896.00
+1.24%
80,000
0.53
Apr 09, 2026
905.00
906.00
880.00
885.00
885.00
-1.45%
114,200
0.76
Apr 08, 2026
920.00
922.00
892.00
898.00
898.00
+0.90%
129,300
0.87
Apr 07, 2026
884.00
893.00
879.00
890.00
890.00
+0.91%
70,700
0.47
Apr 06, 2026
872.00
886.00
871.00
882.00
882.00
+1.38%
77,700
0.52
Apr 03, 2026
861.00
875.00
855.00
870.00
870.00
+1.40%
89,900
0.60
Apr 02, 2026
852.00
861.00
845.00
858.00
858.00
+1.66%
129,500
0.87
Apr 01, 2026
830.00
845.00
830.00
844.00
844.00
+4.33%
110,800
0.75
Mar 31, 2026
806.00
824.00
805.00
809.00
809.00
-1.10%
85,800
0.59
Mar 30, 2026
799.00
820.00
795.00
818.00
818.00
-1.33%
483,400
3.49
Mar 27, 2026
838.00
843.00
830.00
834.00
829.00
-0.83%
654,500
5.09
Mar 26, 2026
848.00
848.00
830.00
841.00
835.96
-0.94%
149,200
1.17
Mar 25, 2026
851.00
854.00
843.00
849.00
843.91
+2.17%
121,500
0.95
Mar 24, 2026
824.00
834.00
824.00
831.00
826.02
+2.72%
139,100
1.11
Mar 23, 2026
821.00
831.00
807.00
809.00
804.15
-4.71%
421,800
3.52
Mar 20, 2026
849.00
861.00
841.00
849.00
843.91
0.00%
0
0.00
Mar 19, 2026
860.00
861.00
841.00
849.00
843.91
-3.52%
210,000
1.74
Rows: