Education
About Us
Working with TipRanks
Follow Us
TOC Co., Ltd. (JP:8841)
:8841
Time Period
1Y
Events
Historical Prices
Rows:
Sep 05, 2025
821.00
825.00
815.00
820.00
820.00
+0.24%
73,700
0.62
Sep 04, 2025
819.00
825.00
812.00
818.00
818.00
+0.12%
103,900
0.88
Sep 03, 2025
809.00
818.00
803.00
817.00
817.00
+1.49%
101,800
0.86
Sep 02, 2025
802.00
808.00
796.00
805.00
805.00
+0.88%
123,700
1.05
Sep 01, 2025
788.00
803.00
788.00
798.00
798.00
+0.63%
97,600
0.83
Aug 29, 2025
799.00
806.00
791.00
793.00
793.00
-0.75%
119,000
1.01
Aug 28, 2025
797.00
809.00
796.00
799.00
799.00
-0.62%
50,400
0.42
Aug 27, 2025
792.00
806.00
787.00
804.00
804.00
+1.52%
138,800
1.17
Aug 26, 2025
808.00
811.00
791.00
792.00
792.00
-2.22%
114,400
0.97
Aug 25, 2025
810.00
820.00
809.00
810.00
810.00
+1.12%
296,000
2.58
Aug 22, 2025
793.00
806.00
792.00
801.00
801.00
+1.52%
95,200
0.83
Aug 21, 2025
793.00
795.00
783.00
789.00
789.00
+0.13%
71,400
0.62
Aug 20, 2025
778.00
792.00
778.00
788.00
788.00
+1.03%
92,600
0.80
Aug 19, 2025
775.00
782.00
772.00
780.00
780.00
+1.04%
55,000
0.47
Aug 18, 2025
765.00
772.00
765.00
772.00
772.00
+0.52%
76,300
0.64
Aug 15, 2025
775.00
777.00
760.00
768.00
768.00
+0.92%
134,000
1.12
Aug 14, 2025
780.00
785.00
761.00
761.00
761.00
-3.18%
160,600
1.34
Aug 13, 2025
779.00
786.00
775.00
786.00
786.00
+0.90%
118,100
0.95
Aug 12, 2025
776.00
788.00
767.00
779.00
779.00
+2.37%
236,800
1.89
Aug 08, 2025
742.00
766.00
738.00
761.00
761.00
+2.98%
259,200
2.12
Aug 07, 2025
726.00
739.00
724.00
739.00
739.00
+1.09%
105,100
0.86
Aug 06, 2025
745.00
746.00
720.00
731.00
731.00
-0.95%
140,500
1.15
Aug 05, 2025
749.00
749.00
736.00
738.00
738.00
-0.27%
132,500
1.09
Aug 04, 2025
726.00
745.00
723.00
740.00
740.00
+0.95%
178,300
1.48
Aug 01, 2025
735.00
739.00
727.00
733.00
733.00
-0.14%
69,400
0.58
Jul 31, 2025
723.00
734.00
722.00
734.00
734.00
+1.66%
95,200
0.79
Jul 30, 2025
713.00
724.00
713.00
722.00
722.00
+0.84%
63,300
0.52
Jul 29, 2025
712.00
717.00
710.00
716.00
716.00
+0.14%
55,100
0.46
Jul 28, 2025
714.00
717.00
710.00
715.00
715.00
0.00%
58,600
0.49
Jul 25, 2025
721.00
723.00
714.00
715.00
715.00
-0.56%
69,000
0.57
Jul 24, 2025
720.00
728.00
711.00
719.00
719.00
+0.70%
149,500
1.25
Jul 23, 2025
715.00
720.00
703.00
714.00
714.00
+0.42%
187,500
1.60
Jul 22, 2025
708.00
715.00
705.00
711.00
711.00
+0.99%
96,600
0.83
Jul 18, 2025
708.00
712.00
704.00
704.00
704.00
-0.28%
99,600
0.86
Jul 17, 2025
701.00
711.00
701.00
706.00
706.00
+0.57%
125,200
1.10
Jul 16, 2025
700.00
707.00
695.00
702.00
702.00
0.00%
120,800
1.06
Jul 15, 2025
708.00
709.00
697.00
702.00
702.00
-0.43%
68,900
0.61
Jul 14, 2025
693.00
710.00
685.00
705.00
705.00
+0.86%
136,000
1.20
Jul 11, 2025
708.00
717.00
698.00
699.00
699.00
-1.55%
89,200
0.78
Jul 10, 2025
702.00
725.00
702.00
710.00
710.00
+1.14%
268,500
2.37
Jul 09, 2025
692.00
708.00
692.00
702.00
702.00
+1.59%
160,900
1.40
Jul 08, 2025
688.00
695.00
685.00
691.00
691.00
+0.14%
73,900
0.62
Jul 07, 2025
686.00
691.00
685.00
690.00
690.00
+0.73%
63,900
0.53
Jul 04, 2025
676.00
689.00
672.00
685.00
685.00
+2.09%
127,100
1.05
Jul 03, 2025
671.00
677.00
668.00
671.00
671.00
0.00%
57,800
0.47
Jul 02, 2025
667.00
674.00
666.00
671.00
671.00
+0.90%
69,600
0.57
Jul 01, 2025
669.00
670.00
662.00
665.00
665.00
-0.30%
78,700
0.64
Jun 30, 2025
672.00
676.00
666.00
667.00
667.00
-0.60%
62,800
0.48
Jun 27, 2025
668.00
673.00
665.00
671.00
671.00
+0.45%
132,900
0.94
Jun 26, 2025
661.00
668.00
660.00
668.00
668.00
+1.06%
64,600
0.45
Rows: