Education
About Us
Working with TipRanks
Follow Us
TOC Co., Ltd. (JP:8841)
:8841
Time Period
1Y
Events
Historical Prices
Rows:
Sep 26, 2025
818.00
836.00
815.00
834.00
834.00
+1.58%
101,400
0.88
Sep 25, 2025
838.00
839.00
821.00
821.00
821.00
-1.68%
104,300
0.90
Sep 24, 2025
837.00
844.00
823.00
835.00
835.00
+0.24%
123,600
1.08
Sep 22, 2025
841.00
846.00
833.00
833.00
833.00
-1.42%
56,400
0.45
Sep 19, 2025
855.00
862.00
834.00
845.00
845.00
-0.71%
217,800
1.78
Sep 18, 2025
848.00
855.00
846.00
851.00
851.00
+1.55%
108,900
0.89
Sep 17, 2025
852.00
853.00
829.00
838.00
838.00
-1.64%
153,700
1.27
Sep 16, 2025
843.00
860.00
843.00
852.00
852.00
+1.55%
112,000
0.93
Sep 12, 2025
825.00
845.00
823.00
839.00
839.00
+1.57%
187,500
1.57
Sep 11, 2025
831.00
838.00
823.00
826.00
826.00
-0.36%
157,700
1.33
Sep 10, 2025
831.00
833.00
818.00
829.00
829.00
+0.85%
88,900
0.75
Sep 09, 2025
833.00
834.00
820.00
822.00
822.00
+0.37%
87,700
0.74
Sep 08, 2025
827.00
830.00
814.00
819.00
819.00
-0.12%
93,600
0.80
Sep 05, 2025
821.00
825.00
815.00
820.00
820.00
+0.24%
73,700
0.62
Sep 04, 2025
819.00
825.00
812.00
818.00
818.00
+0.12%
103,900
0.88
Sep 03, 2025
809.00
818.00
803.00
817.00
817.00
+1.49%
101,800
0.86
Sep 02, 2025
802.00
808.00
796.00
805.00
805.00
+0.88%
123,700
1.05
Sep 01, 2025
788.00
803.00
788.00
798.00
798.00
+0.63%
97,600
0.83
Aug 29, 2025
799.00
806.00
791.00
793.00
793.00
-0.75%
119,000
1.01
Aug 28, 2025
797.00
809.00
796.00
799.00
799.00
-0.62%
50,400
0.42
Aug 27, 2025
792.00
806.00
787.00
804.00
804.00
+1.52%
138,800
1.17
Aug 26, 2025
808.00
811.00
791.00
792.00
792.00
-2.22%
114,400
0.97
Aug 25, 2025
810.00
820.00
809.00
810.00
810.00
+1.12%
296,000
2.58
Aug 22, 2025
793.00
806.00
792.00
801.00
801.00
+1.52%
95,200
0.83
Aug 21, 2025
793.00
795.00
783.00
789.00
789.00
+0.13%
71,400
0.62
Aug 20, 2025
778.00
792.00
778.00
788.00
788.00
+1.03%
92,600
0.80
Aug 19, 2025
775.00
782.00
772.00
780.00
780.00
+1.04%
55,000
0.47
Aug 18, 2025
765.00
772.00
765.00
772.00
772.00
+0.52%
76,300
0.64
Aug 15, 2025
775.00
777.00
760.00
768.00
768.00
+0.92%
134,000
1.12
Aug 14, 2025
780.00
785.00
761.00
761.00
761.00
-3.18%
160,600
1.34
Aug 13, 2025
779.00
786.00
775.00
786.00
786.00
+0.90%
118,100
0.95
Aug 12, 2025
776.00
788.00
767.00
779.00
779.00
+2.37%
236,800
1.89
Aug 08, 2025
742.00
766.00
738.00
761.00
761.00
+2.98%
259,200
2.12
Aug 07, 2025
726.00
739.00
724.00
739.00
739.00
+1.09%
105,100
0.86
Aug 06, 2025
745.00
746.00
720.00
731.00
731.00
-0.95%
140,500
1.15
Aug 05, 2025
749.00
749.00
736.00
738.00
738.00
-0.27%
132,500
1.09
Aug 04, 2025
726.00
745.00
723.00
740.00
740.00
+0.95%
178,300
1.48
Aug 01, 2025
735.00
739.00
727.00
733.00
733.00
-0.14%
69,400
0.58
Jul 31, 2025
723.00
734.00
722.00
734.00
734.00
+1.66%
95,200
0.79
Jul 30, 2025
713.00
724.00
713.00
722.00
722.00
+0.84%
63,300
0.52
Jul 29, 2025
712.00
717.00
710.00
716.00
716.00
+0.14%
55,100
0.46
Jul 28, 2025
714.00
717.00
710.00
715.00
715.00
0.00%
58,600
0.49
Jul 25, 2025
721.00
723.00
714.00
715.00
715.00
-0.56%
69,000
0.57
Jul 24, 2025
720.00
728.00
711.00
719.00
719.00
+0.70%
149,500
1.25
Jul 23, 2025
715.00
720.00
703.00
714.00
714.00
+0.42%
187,500
1.60
Jul 22, 2025
708.00
715.00
705.00
711.00
711.00
+0.99%
96,600
0.83
Jul 18, 2025
708.00
712.00
704.00
704.00
704.00
-0.28%
99,600
0.86
Jul 17, 2025
701.00
711.00
701.00
706.00
706.00
+0.57%
125,200
1.10
Jul 16, 2025
700.00
707.00
695.00
702.00
702.00
0.00%
120,800
1.06
Jul 15, 2025
708.00
709.00
697.00
702.00
702.00
-0.43%
68,900
0.61
Rows: