Education
About Us
Working with TipRanks
Follow Us
TOC Co., Ltd. (JP:8841)
:8841
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
837.00
840.00
816.00
820.00
820.00
-1.91%
171,800
1.99
Jan 30, 2026
825.00
839.00
823.00
836.00
836.00
+1.33%
76,300
0.88
Jan 29, 2026
835.00
835.00
816.00
825.00
825.00
-1.32%
143,800
1.67
Jan 28, 2026
847.00
848.00
835.00
836.00
836.00
-1.53%
81,400
0.95
Jan 27, 2026
848.00
853.00
846.00
849.00
849.00
-0.93%
78,900
0.93
Jan 26, 2026
861.00
863.00
854.00
857.00
857.00
-1.61%
71,900
0.85
Jan 23, 2026
870.00
878.00
870.00
871.00
871.00
+0.11%
42,900
0.50
Jan 22, 2026
853.00
879.00
853.00
870.00
870.00
+2.72%
52,900
0.62
Jan 21, 2026
850.00
856.00
846.00
847.00
847.00
-2.42%
89,500
1.05
Jan 20, 2026
886.00
895.00
855.00
868.00
868.00
-2.36%
146,700
1.75
Jan 19, 2026
906.00
906.00
889.00
889.00
889.00
-1.44%
44,100
0.53
Jan 16, 2026
896.00
910.00
891.00
902.00
902.00
+0.11%
48,100
0.58
Jan 15, 2026
882.00
907.00
882.00
901.00
901.00
+2.39%
96,800
1.16
Jan 14, 2026
875.00
884.00
866.00
880.00
880.00
+1.62%
69,100
0.82
Jan 13, 2026
880.00
883.00
863.00
866.00
866.00
+0.12%
136,200
1.63
Jan 12, 2026
865.00
885.00
865.00
865.00
865.00
0.00%
0
0.00
Jan 09, 2026
879.00
885.00
865.00
865.00
865.00
-1.14%
76,700
0.91
Jan 08, 2026
860.00
882.00
860.00
875.00
875.00
+1.51%
119,800
1.43
Jan 07, 2026
860.00
866.00
852.00
862.00
862.00
+0.58%
93,700
1.11
Jan 06, 2026
846.00
865.00
846.00
857.00
857.00
+1.42%
78,400
0.93
Jan 05, 2026
845.00
852.00
840.00
845.00
845.00
-0.12%
84,100
1.00
Jan 02, 2026
858.00
858.00
846.00
846.00
846.00
0.00%
0
0.00
Jan 01, 2026
858.00
858.00
846.00
846.00
846.00
0.00%
0
0.00
Dec 30, 2025
858.00
858.00
846.00
846.00
846.00
-1.40%
45,800
0.51
Dec 29, 2025
856.00
858.00
846.00
858.00
858.00
+0.35%
99,700
1.10
Dec 26, 2025
869.00
873.00
849.00
855.00
855.00
-1.04%
81,800
0.90
Dec 25, 2025
860.00
864.00
855.00
864.00
864.00
+1.41%
30,600
0.33
Dec 24, 2025
860.00
862.00
851.00
852.00
852.00
+0.24%
71,600
0.78
Dec 23, 2025
851.00
855.00
842.00
850.00
850.00
+0.71%
101,400
1.08
Dec 22, 2025
855.00
858.00
840.00
844.00
844.00
0.00%
130,500
1.39
Dec 19, 2025
864.00
865.00
844.00
844.00
844.00
-2.20%
293,900
3.22
Dec 18, 2025
845.00
866.00
839.00
863.00
863.00
+1.77%
84,600
0.92
Dec 17, 2025
859.00
862.00
841.00
848.00
848.00
-1.62%
101,400
1.09
Dec 16, 2025
847.00
872.00
843.00
862.00
862.00
+2.25%
164,700
1.77
Dec 15, 2025
840.00
847.00
835.00
843.00
843.00
+0.24%
44,000
0.47
Dec 12, 2025
834.00
846.00
834.00
841.00
841.00
+2.19%
78,400
0.84
Dec 11, 2025
839.00
839.00
818.00
823.00
823.00
-1.56%
54,200
0.57
Dec 10, 2025
840.00
842.00
824.00
836.00
836.00
-0.36%
108,000
1.15
Dec 09, 2025
868.00
873.00
836.00
839.00
839.00
-3.34%
117,800
1.26
Dec 08, 2025
864.00
874.00
860.00
868.00
868.00
+1.88%
65,900
0.70
Dec 05, 2025
863.00
866.00
850.00
852.00
852.00
-1.96%
88,100
0.93
Dec 04, 2025
873.00
879.00
867.00
869.00
869.00
0.00%
79,200
0.83
Dec 03, 2025
877.00
886.00
866.00
869.00
869.00
-1.03%
68,200
0.71
Dec 02, 2025
896.00
899.00
878.00
878.00
878.00
-1.24%
58,400
0.61
Dec 01, 2025
918.00
918.00
881.00
889.00
889.00
-3.37%
141,100
1.47
Nov 28, 2025
882.00
920.00
882.00
920.00
920.00
+4.43%
140,600
1.47
Nov 27, 2025
883.00
891.00
872.00
881.00
881.00
+1.26%
123,800
1.26
Nov 26, 2025
860.00
878.00
853.00
870.00
870.00
+1.64%
153,500
1.58
Nov 25, 2025
854.00
860.00
851.00
856.00
856.00
+0.71%
67,400
0.69
Nov 21, 2025
835.00
850.00
833.00
850.00
850.00
+1.92%
63,400
0.65
Rows: