Education
About Us
Working with TipRanks
Follow Us
TOC Co., Ltd. (JP:8841)
:8841
Time Period
1Y
Events
Historical Prices
Rows:
Aug 08, 2025
742.00
766.00
738.00
761.00
761.00
+2.98%
259,200
2.12
Aug 07, 2025
726.00
739.00
724.00
739.00
739.00
+1.09%
105,100
0.86
Aug 06, 2025
745.00
746.00
720.00
731.00
731.00
-0.95%
140,500
1.15
Aug 05, 2025
749.00
749.00
736.00
738.00
738.00
-0.27%
132,500
1.09
Aug 04, 2025
726.00
745.00
723.00
740.00
740.00
+0.95%
178,300
1.48
Aug 01, 2025
735.00
739.00
727.00
733.00
733.00
-0.14%
69,400
0.58
Jul 31, 2025
723.00
734.00
722.00
734.00
734.00
+1.66%
95,200
0.79
Jul 30, 2025
713.00
724.00
713.00
722.00
722.00
+0.84%
63,300
0.52
Jul 29, 2025
712.00
717.00
710.00
716.00
716.00
+0.14%
55,100
0.46
Jul 28, 2025
714.00
717.00
710.00
715.00
715.00
0.00%
58,600
0.49
Jul 25, 2025
721.00
723.00
714.00
715.00
715.00
-0.56%
69,000
0.57
Jul 24, 2025
720.00
728.00
711.00
719.00
719.00
+0.70%
149,500
1.25
Jul 23, 2025
715.00
720.00
703.00
714.00
714.00
+0.42%
187,500
1.60
Jul 22, 2025
708.00
715.00
705.00
711.00
711.00
+0.99%
96,600
0.83
Jul 18, 2025
708.00
712.00
704.00
704.00
704.00
-0.28%
99,600
0.86
Jul 17, 2025
701.00
711.00
701.00
706.00
706.00
+0.57%
125,200
1.10
Jul 16, 2025
700.00
707.00
695.00
702.00
702.00
0.00%
120,800
1.06
Jul 15, 2025
708.00
709.00
697.00
702.00
702.00
-0.43%
68,900
0.61
Jul 14, 2025
693.00
710.00
685.00
705.00
705.00
+0.86%
136,000
1.20
Jul 11, 2025
708.00
717.00
698.00
699.00
699.00
-1.55%
89,200
0.78
Jul 10, 2025
702.00
725.00
702.00
710.00
710.00
+1.14%
268,500
2.37
Jul 09, 2025
692.00
708.00
692.00
702.00
702.00
+1.59%
160,900
1.40
Jul 08, 2025
688.00
695.00
685.00
691.00
691.00
+0.14%
73,900
0.62
Jul 07, 2025
686.00
691.00
685.00
690.00
690.00
+0.73%
63,900
0.53
Jul 04, 2025
676.00
689.00
672.00
685.00
685.00
+2.09%
127,100
1.05
Jul 03, 2025
671.00
677.00
668.00
671.00
671.00
0.00%
57,800
0.47
Jul 02, 2025
667.00
674.00
666.00
671.00
671.00
+0.90%
69,600
0.57
Jul 01, 2025
669.00
670.00
662.00
665.00
665.00
-0.30%
78,700
0.64
Jun 30, 2025
672.00
676.00
666.00
667.00
667.00
-0.60%
62,800
0.48
Jun 27, 2025
668.00
673.00
665.00
671.00
671.00
+0.45%
132,900
0.94
Jun 26, 2025
661.00
668.00
660.00
668.00
668.00
+1.06%
64,600
0.45
Jun 25, 2025
664.00
667.00
659.00
661.00
661.00
-0.45%
69,900
0.47
Jun 24, 2025
676.00
677.00
659.00
664.00
664.00
-0.90%
85,000
0.56
Jun 23, 2025
680.00
683.00
665.00
670.00
670.00
-1.47%
92,500
0.61
Jun 20, 2025
680.00
686.00
670.00
680.00
680.00
0.00%
680,400
4.76
Jun 19, 2025
676.00
680.00
674.00
680.00
680.00
+0.59%
73,200
0.50
Jun 18, 2025
668.00
677.00
668.00
676.00
676.00
+1.20%
121,100
0.82
Jun 17, 2025
666.00
671.00
662.00
668.00
668.00
+0.45%
46,100
0.31
Jun 16, 2025
664.00
665.00
660.00
665.00
665.00
+0.91%
56,700
0.37
Jun 13, 2025
667.00
668.00
657.00
659.00
659.00
-1.64%
143,500
0.94
Jun 12, 2025
685.00
687.00
666.00
670.00
670.00
-2.62%
88,000
0.57
Jun 11, 2025
684.00
691.00
683.00
688.00
688.00
+0.29%
77,100
0.48
Jun 10, 2025
686.00
689.00
683.00
686.00
686.00
+0.15%
72,100
0.45
Jun 09, 2025
692.00
695.00
683.00
685.00
685.00
-1.15%
67,800
0.42
Jun 06, 2025
685.00
693.00
684.00
693.00
693.00
+1.32%
117,800
0.71
Jun 05, 2025
674.00
684.00
672.00
684.00
684.00
+1.94%
109,200
0.66
Jun 04, 2025
661.00
674.00
661.00
671.00
671.00
+0.75%
91,900
0.55
Jun 03, 2025
671.00
671.00
657.00
666.00
666.00
+0.15%
113,400
0.67
Jun 02, 2025
658.00
671.00
657.00
665.00
665.00
-0.15%
97,600
0.56
May 30, 2025
654.00
673.00
651.00
666.00
666.00
+1.37%
108,000
0.62
Rows: