Education
About Us
Working with TipRanks
Follow Us
TOC Co., Ltd. (JP:8841)
:8841
Time Period
1Y
Events
Historical Prices
Rows:
Nov 07, 2025
816.00
820.00
806.00
813.00
813.00
-0.61%
36,100
0.34
Nov 06, 2025
810.00
821.00
807.00
818.00
818.00
+2.00%
54,900
0.51
Nov 05, 2025
808.00
813.00
794.00
802.00
802.00
-0.74%
108,000
1.00
Nov 04, 2025
809.00
821.00
808.00
808.00
808.00
-0.86%
47,800
0.44
Oct 31, 2025
815.00
815.00
799.00
815.00
815.00
+1.37%
73,700
0.68
Oct 30, 2025
805.00
809.00
793.00
804.00
804.00
+0.12%
119,500
1.11
Oct 29, 2025
812.00
813.00
802.00
803.00
803.00
-0.74%
67,400
0.63
Oct 28, 2025
817.00
822.00
804.00
809.00
809.00
-1.70%
42,200
0.39
Oct 27, 2025
817.00
827.00
811.00
823.00
823.00
+0.98%
74,200
0.68
Oct 24, 2025
824.00
825.00
815.00
815.00
815.00
-0.97%
55,200
0.50
Oct 23, 2025
811.00
823.00
805.00
823.00
823.00
+1.11%
80,400
0.72
Oct 22, 2025
809.00
815.00
806.00
814.00
814.00
-0.12%
56,400
0.50
Oct 21, 2025
825.00
825.00
814.00
815.00
815.00
-0.49%
53,500
0.47
Oct 20, 2025
815.00
819.00
805.00
819.00
819.00
+2.38%
59,400
0.52
Oct 17, 2025
816.00
816.00
800.00
800.00
800.00
-1.84%
45,800
0.40
Oct 16, 2025
812.00
821.00
808.00
815.00
815.00
+0.37%
43,700
0.38
Oct 15, 2025
798.00
815.00
796.00
812.00
812.00
+1.75%
68,300
0.59
Oct 14, 2025
793.00
806.00
788.00
798.00
798.00
-1.24%
128,400
1.09
Oct 10, 2025
813.00
814.00
800.00
808.00
808.00
-2.42%
113,000
0.95
Oct 09, 2025
830.00
833.00
824.00
828.00
828.00
+0.73%
45,600
0.38
Oct 08, 2025
832.00
844.00
822.00
822.00
822.00
-1.79%
82,100
0.69
Oct 07, 2025
844.00
849.00
837.00
837.00
837.00
-0.59%
83,200
0.69
Oct 06, 2025
843.00
844.00
834.00
842.00
842.00
+1.69%
123,500
1.04
Oct 03, 2025
804.00
830.00
804.00
828.00
828.00
+1.85%
76,900
0.65
Oct 02, 2025
798.00
814.00
798.00
813.00
813.00
+1.25%
82,100
0.69
Oct 01, 2025
805.00
816.00
797.00
803.00
803.00
-0.62%
224,000
1.93
Sep 30, 2025
830.00
835.00
808.00
808.00
808.00
-2.18%
104,600
0.90
Sep 29, 2025
831.00
832.00
825.00
826.00
826.00
-0.36%
99,200
0.85
Sep 26, 2025
818.00
836.00
815.00
834.00
829.00
+2.20%
101,400
0.88
Sep 25, 2025
838.00
839.00
821.00
821.00
816.08
-1.08%
104,300
0.90
Sep 24, 2025
837.00
844.00
823.00
835.00
829.99
+0.84%
123,600
1.08
Sep 22, 2025
841.00
846.00
833.00
833.00
828.01
-0.83%
56,400
0.45
Sep 19, 2025
855.00
862.00
834.00
845.00
839.93
-0.11%
217,800
1.78
Sep 18, 2025
848.00
855.00
846.00
851.00
845.90
+2.16%
108,900
0.89
Sep 17, 2025
852.00
853.00
829.00
838.00
832.98
-1.05%
153,700
1.27
Sep 16, 2025
843.00
860.00
843.00
852.00
846.89
+2.16%
112,000
0.93
Sep 12, 2025
825.00
845.00
823.00
839.00
833.97
+2.19%
187,500
1.57
Sep 11, 2025
831.00
838.00
823.00
826.00
821.05
+0.24%
157,700
1.33
Sep 10, 2025
831.00
833.00
818.00
829.00
824.03
+1.46%
88,900
0.75
Sep 09, 2025
833.00
834.00
820.00
822.00
817.07
+0.97%
87,700
0.74
Sep 08, 2025
827.00
830.00
814.00
819.00
814.09
+0.48%
93,600
0.80
Sep 05, 2025
821.00
825.00
815.00
820.00
815.08
+0.85%
73,700
0.62
Sep 04, 2025
819.00
825.00
812.00
818.00
813.10
+0.73%
103,900
0.88
Sep 03, 2025
809.00
818.00
803.00
817.00
812.10
+2.10%
101,800
0.86
Sep 02, 2025
802.00
808.00
796.00
805.00
800.17
+1.49%
123,700
1.05
Sep 01, 2025
788.00
803.00
788.00
798.00
793.22
+1.24%
97,600
0.83
Aug 29, 2025
799.00
806.00
791.00
793.00
788.25
-0.15%
119,000
1.01
Aug 28, 2025
797.00
809.00
796.00
799.00
794.21
-0.02%
50,400
0.42
Aug 27, 2025
792.00
806.00
787.00
804.00
799.18
+2.13%
138,800
1.17
Aug 26, 2025
808.00
811.00
791.00
792.00
787.25
-1.63%
114,400
0.97
Rows: