MS&AD Insurance Group Holdings Inc (JP:8725)
:8725
Time Period
1Y
Events
Historical Prices
Rows:
Apr 03, 2026
4,109.00
4,143.00
4,094.00
4,136.00
4,136.00
+0.95%
1,673,500
0.44
Apr 02, 2026
4,203.00
4,224.00
4,087.00
4,097.00
4,097.00
-2.52%
3,031,500
0.78
Apr 01, 2026
4,166.00
4,207.00
4,120.00
4,203.00
4,203.00
+4.24%
3,872,600
1.01
Mar 31, 2026
4,059.00
4,134.00
4,010.00
4,032.00
4,032.00
+0.27%
4,470,100
1.19
Mar 30, 2026
4,011.00
4,049.00
3,961.00
4,021.00
4,021.00
-2.65%
4,884,300
1.33
Mar 27, 2026
4,189.00
4,240.00
4,161.00
4,208.00
4,130.50
+1.37%
5,537,700
1.52
Mar 26, 2026
4,178.00
4,220.00
4,096.00
4,151.00
4,074.55
-1.50%
4,191,799
1.11
Mar 25, 2026
4,162.00
4,247.00
4,130.00
4,214.00
4,136.39
+5.06%
5,662,000
1.52
Mar 24, 2026
4,085.00
4,093.00
3,978.00
4,011.00
3,937.13
+3.11%
4,892,200
1.32
Mar 23, 2026
3,950.00
3,955.00
3,874.00
3,890.00
3,818.36
-3.43%
4,026,000
1.08
Mar 20, 2026
4,028.00
4,093.00
4,028.00
4,028.00
3,953.82
0.00%
0
0.00
Mar 19, 2026
4,045.00
4,093.00
4,028.00
4,028.00
3,953.82
-2.68%
5,474,100
1.47
Mar 18, 2026
4,094.00
4,151.00
4,083.00
4,139.00
4,062.77
+2.70%
3,456,300
0.91
Mar 17, 2026
4,041.00
4,057.00
4,005.00
4,030.00
3,955.78
+1.43%
2,303,900
0.60
Mar 16, 2026
4,035.00
4,056.00
3,958.00
3,973.00
3,899.83
-0.45%
4,196,900
1.10
Mar 13, 2026
3,970.00
4,021.00
3,965.00
3,991.00
3,917.50
-0.50%
4,441,300
1.16
Mar 12, 2026
4,065.00
4,080.00
3,969.00
4,011.00
3,937.13
-2.03%
3,727,900
0.97
Mar 11, 2026
4,131.00
4,157.00
4,085.00
4,094.00
4,018.60
+0.12%
3,528,800
0.91
Mar 10, 2026
4,095.00
4,131.00
4,064.00
4,089.00
4,013.69
+1.59%
3,962,000
1.02
Mar 09, 2026
3,930.00
4,027.00
3,908.00
4,025.00
3,950.87
-2.35%
5,766,200
1.48
Mar 06, 2026
4,098.00
4,126.00
4,055.00
4,122.00
4,046.08
-0.31%
3,274,100
0.84
Mar 05, 2026
4,165.00
4,218.00
4,121.00
4,135.00
4,058.84
+2.73%
4,095,200
1.04
Mar 04, 2026
4,160.00
4,173.00
3,978.00
4,025.00
3,950.87
-3.82%
6,669,600
1.71
Mar 03, 2026
4,249.00
4,277.00
4,181.00
4,185.00
4,107.92
-3.10%
4,840,600
1.23
Mar 02, 2026
4,248.00
4,336.00
4,215.00
4,319.00
4,239.46
-1.30%
4,135,900
1.05
Feb 27, 2026
4,354.00
4,401.00
4,334.00
4,376.00
4,295.41
+2.03%
5,382,900
1.36
Feb 26, 2026
4,294.00
4,322.00
4,274.00
4,289.00
4,210.01
+1.25%
5,163,500
1.30
Feb 25, 2026
4,234.00
4,252.00
4,187.00
4,236.00
4,157.98
+0.12%
3,349,100
0.84
Feb 24, 2026
4,320.00
4,320.00
4,222.00
4,231.00
4,153.08
-2.06%
4,067,600
1.02
Feb 23, 2026
4,320.00
4,320.00
4,231.00
4,320.00
4,240.44
0.00%
0
0.00
Feb 20, 2026
4,260.00
4,320.00
4,231.00
4,320.00
4,240.44
+0.33%
2,687,700
0.65
Feb 19, 2026
4,322.00
4,327.00
4,266.00
4,306.00
4,226.70
-0.62%
3,203,600
0.79
Feb 18, 2026
4,300.00
4,370.00
4,293.00
4,333.00
4,253.20
+3.12%
3,775,300
0.91
Feb 17, 2026
4,230.00
4,237.00
4,185.00
4,202.00
4,124.61
-0.14%
2,527,900
0.60
Feb 16, 2026
4,260.00
4,261.00
4,185.00
4,208.00
4,130.50
+0.43%
3,268,400
0.77
Feb 13, 2026
4,207.00
4,264.00
4,182.00
4,190.00
4,112.83
-0.40%
5,145,200
1.20
Feb 12, 2026
4,146.00
4,214.00
4,143.00
4,207.00
4,129.52
+0.67%
3,801,700
0.88
Feb 11, 2026
4,179.00
4,220.00
4,153.00
4,179.00
4,102.03
0.00%
0
0.00
Feb 10, 2026
4,200.00
4,220.00
4,153.00
4,179.00
4,102.03
+0.58%
3,671,500
0.84
Feb 09, 2026
4,268.00
4,283.00
4,151.00
4,155.00
4,078.48
-0.10%
4,020,900
0.92
Feb 06, 2026
4,150.00
4,170.00
4,129.00
4,159.00
4,082.40
+0.70%
3,666,600
0.84
Feb 05, 2026
4,150.00
4,187.00
4,099.00
4,130.00
4,053.94
+1.18%
3,294,900
0.76
Feb 04, 2026
4,027.00
4,128.00
3,988.00
4,082.00
4,006.82
+1.01%
3,531,500
0.82
Feb 03, 2026
4,009.00
4,053.00
3,995.00
4,041.00
3,966.58
+3.30%
3,819,200
0.88
Feb 02, 2026
4,010.00
4,038.00
3,905.00
3,912.00
3,839.95
-0.51%
4,345,800
1.00
Jan 30, 2026
3,910.00
3,942.00
3,901.00
3,932.00
3,859.58
+1.05%
3,599,100
0.83
Jan 29, 2026
3,825.00
3,909.00
3,805.00
3,891.00
3,819.34
+1.01%
3,737,200
0.87
Jan 28, 2026
3,853.00
3,871.00
3,828.00
3,852.00
3,781.06
-1.71%
4,534,300
1.06
Jan 27, 2026
3,889.00
3,930.00
3,851.00
3,919.00
3,846.82
+0.49%
3,217,500
0.72
Jan 26, 2026
3,912.00
3,931.00
3,879.00
3,900.00
3,828.17
-2.01%
4,780,000
1.07
Rows: