Education
About Us
Working with TipRanks
Follow Us
MS&AD Insurance Group Holdings Inc (JP:8725)
:8725
Time Period
1Y
Events
Historical Prices
Rows:
Mar 06, 2026
4,098.00
4,126.00
4,055.00
4,122.00
4,122.00
-0.31%
3,274,100
0.84
Mar 05, 2026
4,165.00
4,218.00
4,121.00
4,135.00
4,135.00
+2.73%
4,095,200
1.04
Mar 04, 2026
4,160.00
4,173.00
3,978.00
4,025.00
4,025.00
-3.82%
6,669,600
1.71
Mar 03, 2026
4,249.00
4,277.00
4,181.00
4,185.00
4,185.00
-3.10%
4,840,600
1.23
Mar 02, 2026
4,248.00
4,336.00
4,215.00
4,319.00
4,319.00
-1.30%
4,135,900
1.05
Feb 27, 2026
4,354.00
4,401.00
4,334.00
4,376.00
4,376.00
+2.03%
5,382,900
1.36
Feb 26, 2026
4,294.00
4,322.00
4,274.00
4,289.00
4,289.00
+1.25%
5,163,500
1.30
Feb 25, 2026
4,234.00
4,252.00
4,187.00
4,236.00
4,236.00
+0.12%
3,349,100
0.84
Feb 24, 2026
4,320.00
4,320.00
4,222.00
4,231.00
4,231.00
-2.06%
4,067,600
1.02
Feb 23, 2026
4,320.00
4,320.00
4,231.00
4,320.00
4,320.00
0.00%
0
0.00
Feb 20, 2026
4,260.00
4,320.00
4,231.00
4,320.00
4,320.00
+0.33%
2,687,700
0.65
Feb 19, 2026
4,322.00
4,327.00
4,266.00
4,306.00
4,306.00
-0.62%
3,203,600
0.79
Feb 18, 2026
4,300.00
4,370.00
4,293.00
4,333.00
4,333.00
+3.12%
3,775,300
0.91
Feb 17, 2026
4,230.00
4,237.00
4,185.00
4,202.00
4,202.00
-0.14%
2,527,900
0.60
Feb 16, 2026
4,260.00
4,261.00
4,185.00
4,208.00
4,208.00
+0.43%
3,268,400
0.77
Feb 13, 2026
4,207.00
4,264.00
4,182.00
4,190.00
4,190.00
-0.40%
5,145,200
1.20
Feb 12, 2026
4,146.00
4,214.00
4,143.00
4,207.00
4,207.00
+0.67%
3,801,700
0.88
Feb 11, 2026
4,179.00
4,220.00
4,153.00
4,179.00
4,179.00
0.00%
0
0.00
Feb 10, 2026
4,200.00
4,220.00
4,153.00
4,179.00
4,179.00
+0.58%
3,671,500
0.84
Feb 09, 2026
4,268.00
4,283.00
4,151.00
4,155.00
4,155.00
-0.10%
4,020,900
0.92
Feb 06, 2026
4,150.00
4,170.00
4,129.00
4,159.00
4,159.00
+0.70%
3,666,600
0.84
Feb 05, 2026
4,150.00
4,187.00
4,099.00
4,130.00
4,130.00
+1.18%
3,294,900
0.76
Feb 04, 2026
4,027.00
4,128.00
3,988.00
4,082.00
4,082.00
+1.01%
3,531,500
0.82
Feb 03, 2026
4,009.00
4,053.00
3,995.00
4,041.00
4,041.00
+3.30%
3,819,200
0.88
Feb 02, 2026
4,010.00
4,038.00
3,905.00
3,912.00
3,912.00
-0.51%
4,345,800
1.00
Jan 30, 2026
3,910.00
3,942.00
3,901.00
3,932.00
3,932.00
+1.05%
3,599,100
0.83
Jan 29, 2026
3,825.00
3,909.00
3,805.00
3,891.00
3,891.00
+1.01%
3,737,200
0.87
Jan 28, 2026
3,853.00
3,871.00
3,828.00
3,852.00
3,852.00
-1.71%
4,534,300
1.06
Jan 27, 2026
3,889.00
3,930.00
3,851.00
3,919.00
3,919.00
+0.49%
3,217,500
0.72
Jan 26, 2026
3,912.00
3,931.00
3,879.00
3,900.00
3,900.00
-2.01%
4,780,000
1.07
Jan 23, 2026
3,999.00
4,003.00
3,950.00
3,980.00
3,980.00
+0.63%
3,440,100
0.77
Jan 22, 2026
3,981.00
3,993.00
3,932.00
3,955.00
3,955.00
0.00%
3,070,900
0.68
Jan 21, 2026
4,000.00
4,013.00
3,921.00
3,955.00
3,955.00
-2.49%
5,044,200
1.11
Jan 20, 2026
4,025.00
4,057.00
4,018.00
4,056.00
4,056.00
+0.82%
3,290,100
0.72
Jan 19, 2026
4,052.00
4,060.00
3,992.00
4,023.00
4,023.00
-0.84%
3,600,400
0.79
Jan 16, 2026
4,015.00
4,075.00
4,003.00
4,057.00
4,057.00
+0.95%
3,417,300
0.75
Jan 15, 2026
3,970.00
4,035.00
3,965.00
4,019.00
4,019.00
+1.59%
4,730,700
1.04
Jan 14, 2026
3,920.00
3,956.00
3,879.00
3,956.00
3,956.00
+1.23%
4,063,000
0.89
Jan 13, 2026
3,950.00
3,958.00
3,881.00
3,908.00
3,908.00
+1.48%
4,618,600
1.02
Jan 12, 2026
3,851.00
3,884.00
3,831.00
3,851.00
3,851.00
0.00%
0
0.00
Jan 09, 2026
3,842.00
3,884.00
3,831.00
3,851.00
3,851.00
+0.71%
4,115,400
0.89
Jan 08, 2026
3,798.00
3,852.00
3,794.00
3,824.00
3,824.00
+0.47%
3,851,400
0.85
Jan 07, 2026
3,788.00
3,817.00
3,778.00
3,806.00
3,806.00
-0.83%
4,660,000
1.02
Jan 06, 2026
3,800.00
3,863.00
3,798.00
3,838.00
3,838.00
+1.62%
5,315,700
1.18
Jan 05, 2026
3,698.00
3,785.00
3,698.00
3,777.00
3,777.00
+2.55%
5,956,800
1.32
Jan 02, 2026
3,683.00
3,683.00
3,683.00
3,683.00
3,683.00
0.00%
0
0.00
Jan 01, 2026
3,683.00
3,713.00
3,682.00
3,683.00
3,683.00
0.00%
0
0.00
Dec 31, 2025
3,683.00
3,713.00
3,682.00
3,683.00
3,683.00
0.00%
0
0.00
Dec 30, 2025
3,691.00
3,713.00
3,682.00
3,683.00
3,683.00
+0.16%
3,830,700
0.82
Dec 29, 2025
3,630.00
3,694.00
3,621.00
3,677.00
3,677.00
+1.41%
11,632,700
2.54
Rows: