MS&AD Insurance Group Holdings Inc (JP:8725)
:8725
Want to see JP:8725 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 26, 2026
4,246.00
4,292.00
4,210.00
4,241.00
4,241.00
-0.26%
6,194,800
1.59
Jun 25, 2026
4,310.00
4,316.00
4,222.00
4,252.00
4,252.00
-4.45%
7,937,600
2.06
Jun 24, 2026
4,583.00
4,614.00
4,437.00
4,450.00
4,450.00
-3.60%
5,076,400
1.32
Jun 23, 2026
4,653.00
4,661.00
4,606.00
4,616.00
4,616.00
-0.52%
3,862,000
1.00
Jun 22, 2026
4,521.00
4,662.00
4,501.00
4,640.00
4,640.00
+1.96%
2,452,700
0.63
Jun 19, 2026
4,521.00
4,594.00
4,510.00
4,551.00
4,551.00
-0.81%
5,609,000
1.44
Jun 18, 2026
4,577.00
4,620.00
4,534.00
4,588.00
4,588.00
+0.68%
4,416,600
1.13
Jun 17, 2026
4,656.00
4,689.00
4,554.00
4,557.00
4,557.00
-1.28%
3,959,300
1.03
Jun 16, 2026
4,603.00
4,626.00
4,556.00
4,616.00
4,616.00
-1.22%
3,133,600
0.81
Jun 15, 2026
4,616.00
4,742.00
4,597.00
4,673.00
4,673.00
+1.65%
3,446,400
0.89
Jun 12, 2026
4,622.00
4,676.00
4,596.00
4,597.00
4,597.00
+0.99%
5,475,200
1.43
Jun 11, 2026
4,578.00
4,590.00
4,516.00
4,552.00
4,552.00
-0.98%
3,444,800
0.90
Jun 10, 2026
4,657.00
4,706.00
4,569.00
4,597.00
4,597.00
+1.26%
4,882,400
1.28
Jun 09, 2026
4,419.00
4,557.00
4,413.00
4,540.00
4,540.00
+3.13%
6,083,800
1.61
Jun 08, 2026
4,370.00
4,402.00
4,339.00
4,402.00
4,402.00
+1.78%
4,078,900
1.08
Jun 05, 2026
4,350.00
4,394.00
4,299.00
4,325.00
4,325.00
+1.84%
2,749,500
0.72
Jun 04, 2026
4,273.00
4,284.00
4,224.00
4,247.00
4,247.00
-1.09%
3,729,600
0.97
Jun 03, 2026
4,311.00
4,365.00
4,294.00
4,294.00
4,294.00
+0.66%
4,192,300
1.10
Jun 02, 2026
4,228.00
4,298.00
4,169.00
4,266.00
4,266.00
-0.74%
4,316,300
1.13
Jun 01, 2026
4,275.00
4,313.00
4,254.00
4,298.00
4,298.00
+0.26%
4,770,700
1.24
May 29, 2026
4,212.00
4,333.00
4,209.00
4,287.00
4,287.00
+0.99%
21,947,600
6.14
May 28, 2026
4,222.00
4,288.00
4,219.00
4,245.00
4,245.00
-1.05%
4,163,600
1.17
May 27, 2026
4,210.00
4,295.00
4,197.00
4,290.00
4,290.00
+2.09%
4,362,800
1.22
May 26, 2026
4,205.00
4,242.00
4,156.00
4,202.00
4,202.00
-0.33%
2,884,700
0.80
May 25, 2026
4,245.00
4,245.00
4,153.00
4,216.00
4,216.00
-0.68%
3,443,400
0.95
May 22, 2026
4,299.00
4,341.00
4,182.00
4,245.00
4,245.00
-2.41%
4,505,700
1.25
May 21, 2026
4,350.00
4,475.00
4,286.00
4,350.00
4,350.00
-1.58%
6,554,700
1.87
May 20, 2026
4,507.00
4,522.00
4,356.00
4,420.00
4,420.00
-1.84%
5,183,200
1.49
May 19, 2026
4,439.00
4,536.00
4,403.00
4,503.00
4,503.00
+1.88%
5,100,200
1.48
May 18, 2026
4,449.00
4,491.00
4,401.00
4,420.00
4,420.00
+0.66%
3,963,700
1.15
May 15, 2026
4,410.00
4,437.00
4,356.00
4,391.00
4,391.00
-0.18%
3,998,500
1.17
May 14, 2026
4,375.00
4,427.00
4,360.00
4,399.00
4,399.00
-0.34%
3,569,100
1.05
May 13, 2026
4,300.00
4,415.00
4,294.00
4,414.00
4,414.00
+3.01%
4,277,700
1.25
May 12, 2026
4,159.00
4,285.00
4,150.00
4,285.00
4,285.00
+6.49%
6,882,200
2.04
May 11, 2026
3,970.00
4,032.00
3,958.00
4,024.00
4,024.00
+1.16%
3,290,300
0.99
May 08, 2026
4,009.00
4,013.00
3,941.00
3,978.00
3,978.00
-0.62%
4,823,000
1.46
May 07, 2026
4,039.00
4,044.00
3,970.00
4,003.00
4,003.00
+0.18%
4,535,200
1.38
May 06, 2026
3,996.00
4,004.00
3,961.00
3,996.00
3,996.00
0.00%
0
0.00
May 05, 2026
3,996.00
4,004.00
3,961.00
3,996.00
3,996.00
0.00%
0
0.00
May 04, 2026
3,996.00
4,004.00
3,961.00
3,996.00
3,996.00
0.00%
0
0.00
May 01, 2026
3,985.00
4,004.00
3,961.00
3,996.00
3,996.00
-0.94%
2,605,900
0.75
Apr 30, 2026
4,019.00
4,034.00
3,960.00
4,034.00
4,034.00
+0.37%
4,050,400
1.16
Apr 29, 2026
4,019.00
4,028.00
3,939.00
4,019.00
4,019.00
0.00%
0
0.00
Apr 28, 2026
3,970.00
4,028.00
3,939.00
4,019.00
4,019.00
+2.24%
2,895,400
0.81
Apr 27, 2026
3,910.00
3,939.00
3,886.00
3,931.00
3,931.00
-0.38%
2,940,800
0.82
Apr 24, 2026
3,997.00
4,001.00
3,946.00
3,946.00
3,946.00
-0.70%
2,257,500
0.63
Apr 23, 2026
3,950.00
3,979.00
3,916.00
3,974.00
3,974.00
-0.55%
3,230,500
0.89
Apr 22, 2026
4,029.00
4,036.00
3,996.00
3,996.00
3,996.00
-0.45%
2,525,600
0.69
Apr 21, 2026
4,057.00
4,057.00
4,014.00
4,014.00
4,014.00
-0.30%
2,710,200
0.74
Apr 20, 2026
4,088.00
4,102.00
4,026.00
4,026.00
4,026.00
-0.72%
2,132,400
0.58
Rows: