Education
About Us
Working with TipRanks
Follow Us
MS&AD Insurance Group Holdings Inc (JP:8725)
:8725
Time Period
1Y
Events
Historical Prices
Rows:
Dec 25, 2025
3,662.00
3,662.00
3,632.00
3,647.00
3,647.00
-0.49%
2,543,000
0.52
Dec 24, 2025
3,731.00
3,759.00
3,646.00
3,665.00
3,665.00
-2.76%
5,304,600
1.09
Dec 23, 2025
3,722.00
3,769.00
3,715.00
3,769.00
3,769.00
+1.21%
3,158,900
0.64
Dec 22, 2025
3,795.00
3,802.00
3,708.00
3,724.00
3,724.00
-0.72%
3,275,500
0.67
Dec 19, 2025
3,788.00
3,788.00
3,743.00
3,751.00
3,751.00
+0.37%
6,676,500
1.36
Dec 18, 2025
3,727.00
3,758.00
3,700.00
3,737.00
3,737.00
+0.43%
5,253,600
1.07
Dec 17, 2025
3,689.00
3,730.00
3,655.00
3,721.00
3,721.00
+0.95%
4,061,900
0.83
Dec 16, 2025
3,786.00
3,788.00
3,680.00
3,686.00
3,686.00
-2.64%
4,899,000
1.01
Dec 15, 2025
3,723.00
3,812.00
3,712.00
3,786.00
3,786.00
+1.86%
4,572,900
0.94
Dec 12, 2025
3,648.00
3,733.00
3,630.00
3,717.00
3,717.00
+3.36%
5,917,700
1.24
Dec 11, 2025
3,608.00
3,642.00
3,581.00
3,596.00
3,596.00
+0.93%
5,006,100
1.05
Dec 10, 2025
3,605.00
3,613.00
3,525.00
3,563.00
3,563.00
-0.70%
4,775,700
1.01
Dec 09, 2025
3,610.00
3,622.00
3,568.00
3,588.00
3,588.00
+0.14%
4,744,100
1.01
Dec 08, 2025
3,513.00
3,583.00
3,511.00
3,583.00
3,583.00
+1.79%
5,254,200
1.12
Dec 05, 2025
3,520.00
3,538.00
3,507.00
3,520.00
3,520.00
-1.15%
4,791,100
1.03
Dec 04, 2025
3,484.00
3,577.00
3,476.00
3,561.00
3,561.00
+1.68%
6,359,600
1.38
Dec 03, 2025
3,530.00
3,541.00
3,472.00
3,502.00
3,502.00
-0.54%
4,499,300
0.98
Dec 02, 2025
3,545.00
3,555.00
3,500.00
3,521.00
3,521.00
+1.18%
7,309,000
1.62
Dec 01, 2025
3,461.00
3,488.00
3,434.00
3,480.00
3,480.00
+0.43%
5,531,900
1.23
Nov 28, 2025
3,461.00
3,484.00
3,437.00
3,465.00
3,465.00
+0.67%
5,033,400
1.12
Nov 27, 2025
3,424.00
3,462.00
3,413.00
3,442.00
3,442.00
+0.73%
3,761,700
0.84
Nov 26, 2025
3,397.00
3,428.00
3,366.00
3,417.00
3,417.00
+1.73%
4,562,700
1.03
Nov 25, 2025
3,470.00
3,470.00
3,340.00
3,359.00
3,359.00
-2.18%
6,551,700
1.49
Nov 21, 2025
3,306.00
3,453.00
3,292.00
3,434.00
3,434.00
+0.91%
8,927,800
2.07
Nov 20, 2025
3,328.00
3,429.00
3,328.00
3,403.00
3,403.00
+3.34%
8,289,300
1.97
Nov 19, 2025
3,329.00
3,340.00
3,265.00
3,293.00
3,293.00
+0.15%
5,156,000
1.23
Nov 18, 2025
3,377.00
3,384.00
3,288.00
3,288.00
3,288.00
-3.24%
5,177,200
1.23
Nov 17, 2025
3,358.00
3,398.00
3,345.00
3,398.00
3,398.00
+1.55%
5,566,000
1.33
Nov 14, 2025
3,305.00
3,346.00
3,276.00
3,346.00
3,346.00
+1.21%
4,069,600
0.97
Nov 13, 2025
3,294.00
3,306.00
3,285.00
3,306.00
3,306.00
+0.76%
3,195,100
0.75
Nov 12, 2025
3,228.00
3,281.00
3,226.00
3,281.00
3,281.00
+1.74%
4,259,500
1.00
Nov 11, 2025
3,249.00
3,250.00
3,211.00
3,225.00
3,225.00
-0.43%
2,440,400
0.57
Nov 10, 2025
3,224.00
3,239.00
3,211.00
3,239.00
3,239.00
+1.22%
2,560,800
0.60
Nov 07, 2025
3,177.00
3,200.00
3,161.00
3,200.00
3,200.00
+0.25%
2,886,400
0.68
Nov 06, 2025
3,123.00
3,195.00
3,121.00
3,192.00
3,192.00
+1.59%
3,713,600
0.87
Nov 05, 2025
3,179.00
3,199.00
3,108.00
3,142.00
3,142.00
-0.79%
5,222,700
1.24
Nov 04, 2025
3,172.00
3,187.00
3,138.00
3,167.00
3,167.00
-0.60%
3,881,200
0.92
Oct 31, 2025
3,223.00
3,232.00
3,183.00
3,186.00
3,186.00
-0.56%
4,767,100
1.14
Oct 30, 2025
3,197.00
3,204.00
3,167.00
3,204.00
3,204.00
+0.56%
15,596,600
3.91
Oct 29, 2025
3,233.00
3,242.00
3,183.00
3,186.00
3,186.00
-1.73%
3,989,000
1.00
Oct 28, 2025
3,291.00
3,293.00
3,242.00
3,242.00
3,242.00
-1.55%
3,941,200
1.00
Oct 27, 2025
3,284.00
3,294.00
3,271.00
3,293.00
3,293.00
+0.98%
5,266,900
1.34
Oct 24, 2025
3,250.00
3,272.00
3,238.00
3,261.00
3,261.00
-0.55%
7,108,400
1.80
Oct 23, 2025
3,290.00
3,302.00
3,268.00
3,279.00
3,279.00
-0.85%
4,091,800
1.03
Oct 22, 2025
3,298.00
3,320.00
3,291.00
3,307.00
3,307.00
-0.24%
3,234,800
0.81
Oct 21, 2025
3,360.00
3,370.00
3,315.00
3,315.00
3,315.00
-1.04%
3,649,900
0.91
Oct 20, 2025
3,328.00
3,354.00
3,311.00
3,350.00
3,350.00
+2.82%
4,153,600
1.04
Oct 17, 2025
3,283.00
3,305.00
3,252.00
3,258.00
3,258.00
-2.83%
4,575,200
1.15
Oct 16, 2025
3,354.00
3,385.00
3,343.00
3,353.00
3,353.00
-0.56%
3,259,100
0.82
Oct 15, 2025
3,365.00
3,393.00
3,350.00
3,372.00
3,372.00
+2.34%
3,695,500
0.93
Rows: