Education
About Us
Working with TipRanks
Follow Us
MS&AD Insurance Group Holdings Inc (JP:8725)
:8725
Time Period
1Y
Events
Historical Prices
Rows:
Jan 15, 2026
3,970.00
4,035.00
3,965.00
4,019.00
4,019.00
+1.59%
4,730,700
1.04
Jan 14, 2026
3,920.00
3,956.00
3,879.00
3,956.00
3,956.00
+1.23%
4,063,000
0.89
Jan 13, 2026
3,950.00
3,958.00
3,881.00
3,908.00
3,908.00
+1.48%
4,618,600
1.02
Jan 12, 2026
3,851.00
3,884.00
3,831.00
3,851.00
3,851.00
0.00%
0
0.00
Jan 09, 2026
3,842.00
3,884.00
3,831.00
3,851.00
3,851.00
+0.71%
4,115,400
0.89
Jan 08, 2026
3,798.00
3,852.00
3,794.00
3,824.00
3,824.00
+0.47%
3,851,400
0.85
Jan 07, 2026
3,788.00
3,817.00
3,778.00
3,806.00
3,806.00
-0.83%
4,660,000
1.02
Jan 06, 2026
3,800.00
3,863.00
3,798.00
3,838.00
3,838.00
+1.62%
5,315,700
1.18
Jan 05, 2026
3,698.00
3,785.00
3,698.00
3,777.00
3,777.00
+2.55%
5,956,800
1.32
Jan 02, 2026
3,683.00
3,683.00
3,683.00
3,683.00
3,683.00
0.00%
0
0.00
Jan 01, 2026
3,683.00
3,713.00
3,682.00
3,683.00
3,683.00
0.00%
0
0.00
Dec 31, 2025
3,683.00
3,713.00
3,682.00
3,683.00
3,683.00
0.00%
0
0.00
Dec 30, 2025
3,691.00
3,713.00
3,682.00
3,683.00
3,683.00
+0.16%
3,830,700
0.82
Dec 29, 2025
3,630.00
3,694.00
3,621.00
3,677.00
3,677.00
+1.41%
11,632,700
2.54
Dec 26, 2025
3,638.00
3,642.00
3,605.00
3,626.00
3,626.00
-0.58%
2,980,900
0.65
Dec 25, 2025
3,662.00
3,662.00
3,632.00
3,647.00
3,647.00
-0.49%
2,543,000
0.55
Dec 24, 2025
3,731.00
3,759.00
3,646.00
3,665.00
3,665.00
-2.76%
5,304,600
1.14
Dec 23, 2025
3,722.00
3,769.00
3,715.00
3,769.00
3,769.00
+1.21%
3,158,900
0.67
Dec 22, 2025
3,795.00
3,802.00
3,708.00
3,724.00
3,724.00
-0.72%
3,275,500
0.70
Dec 19, 2025
3,788.00
3,788.00
3,743.00
3,751.00
3,751.00
+0.37%
6,676,500
1.45
Dec 18, 2025
3,727.00
3,758.00
3,700.00
3,737.00
3,737.00
+0.43%
5,253,600
1.15
Dec 17, 2025
3,689.00
3,730.00
3,655.00
3,721.00
3,721.00
+0.95%
4,061,900
0.88
Dec 16, 2025
3,786.00
3,788.00
3,680.00
3,686.00
3,686.00
-2.64%
4,899,000
1.07
Dec 15, 2025
3,723.00
3,812.00
3,712.00
3,786.00
3,786.00
+1.86%
4,572,900
0.99
Dec 12, 2025
3,648.00
3,733.00
3,630.00
3,717.00
3,717.00
+3.36%
5,917,700
1.29
Dec 11, 2025
3,608.00
3,642.00
3,581.00
3,596.00
3,596.00
+0.93%
5,006,100
1.11
Dec 10, 2025
3,605.00
3,613.00
3,525.00
3,563.00
3,563.00
-0.70%
4,775,700
1.06
Dec 09, 2025
3,610.00
3,622.00
3,568.00
3,588.00
3,588.00
+0.14%
4,744,100
1.06
Dec 08, 2025
3,513.00
3,583.00
3,511.00
3,583.00
3,583.00
+1.79%
5,254,200
1.18
Dec 05, 2025
3,520.00
3,538.00
3,507.00
3,520.00
3,520.00
-1.15%
4,791,100
1.09
Dec 04, 2025
3,484.00
3,577.00
3,476.00
3,561.00
3,561.00
+1.68%
6,359,600
1.46
Dec 03, 2025
3,530.00
3,541.00
3,472.00
3,502.00
3,502.00
-0.54%
4,499,300
1.04
Dec 02, 2025
3,545.00
3,555.00
3,500.00
3,521.00
3,521.00
+1.18%
7,309,000
1.71
Dec 01, 2025
3,461.00
3,488.00
3,434.00
3,480.00
3,480.00
+0.43%
5,531,900
1.30
Nov 28, 2025
3,461.00
3,484.00
3,437.00
3,465.00
3,465.00
+0.67%
5,033,400
1.20
Nov 27, 2025
3,424.00
3,462.00
3,413.00
3,442.00
3,442.00
+0.73%
3,761,700
0.90
Nov 26, 2025
3,397.00
3,428.00
3,366.00
3,417.00
3,417.00
+1.73%
4,562,700
1.10
Nov 25, 2025
3,470.00
3,470.00
3,340.00
3,359.00
3,359.00
-2.18%
6,551,700
1.59
Nov 24, 2025
3,434.00
3,453.00
3,292.00
3,434.00
3,434.00
0.00%
0
0.00
Nov 21, 2025
3,306.00
3,453.00
3,292.00
3,434.00
3,434.00
+0.91%
8,927,800
2.17
Nov 20, 2025
3,328.00
3,429.00
3,328.00
3,403.00
3,403.00
+3.34%
8,289,300
2.06
Nov 19, 2025
3,329.00
3,340.00
3,265.00
3,293.00
3,293.00
+0.15%
5,156,000
1.29
Nov 18, 2025
3,377.00
3,384.00
3,288.00
3,288.00
3,288.00
-3.24%
5,177,200
1.31
Nov 17, 2025
3,358.00
3,398.00
3,345.00
3,398.00
3,398.00
+1.55%
5,566,000
1.42
Nov 14, 2025
3,305.00
3,346.00
3,276.00
3,346.00
3,346.00
+1.21%
4,069,600
1.04
Nov 13, 2025
3,294.00
3,306.00
3,285.00
3,306.00
3,306.00
+0.76%
3,195,100
0.82
Nov 12, 2025
3,228.00
3,281.00
3,226.00
3,281.00
3,281.00
+1.74%
4,259,500
1.09
Nov 11, 2025
3,249.00
3,250.00
3,211.00
3,225.00
3,225.00
-0.43%
2,440,400
0.62
Nov 10, 2025
3,224.00
3,239.00
3,211.00
3,239.00
3,239.00
+1.22%
2,560,800
0.64
Nov 07, 2025
3,177.00
3,200.00
3,161.00
3,200.00
3,200.00
+0.25%
2,886,400
0.71
Rows: