Education
About Us
Working with TipRanks
Follow Us
Senshu Ikeda Holdings,Inc. (JP:8714)
:8714
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
859.00
867.00
854.00
863.00
863.00
+0.70%
1,059,600
0.85
Jan 15, 2026
841.00
858.00
839.00
857.00
857.00
+1.54%
1,394,700
1.11
Jan 14, 2026
844.00
849.00
827.00
844.00
844.00
+0.36%
1,294,200
1.03
Jan 13, 2026
849.00
852.00
838.00
841.00
841.00
+2.06%
1,210,000
0.94
Jan 12, 2026
824.00
829.00
817.00
824.00
824.00
0.00%
0
0.00
Jan 09, 2026
823.00
829.00
817.00
824.00
824.00
+0.73%
960,500
0.73
Jan 08, 2026
816.00
826.00
813.00
818.00
818.00
-0.12%
846,800
0.64
Jan 07, 2026
816.00
821.00
813.00
819.00
819.00
-0.12%
963,300
0.73
Jan 06, 2026
807.00
827.00
806.00
820.00
820.00
+2.12%
1,418,400
1.06
Jan 05, 2026
796.00
803.00
793.00
803.00
803.00
+1.52%
1,321,000
0.99
Jan 02, 2026
787.00
803.00
785.00
791.00
791.00
0.00%
0
0.00
Jan 01, 2026
787.00
803.00
785.00
791.00
791.00
0.00%
0
0.00
Dec 31, 2025
787.00
803.00
785.00
791.00
791.00
0.00%
0
0.00
Dec 30, 2025
787.00
803.00
785.00
791.00
791.00
+0.38%
1,395,900
0.99
Dec 29, 2025
774.00
791.00
770.00
788.00
788.00
+1.68%
1,102,400
0.77
Dec 26, 2025
777.00
782.00
770.00
775.00
775.00
0.00%
794,800
0.56
Dec 25, 2025
776.00
778.00
770.00
775.00
775.00
-0.13%
482,400
0.34
Dec 24, 2025
783.00
788.00
772.00
776.00
776.00
-1.02%
966,600
0.67
Dec 23, 2025
777.00
788.00
774.00
784.00
784.00
+0.26%
857,300
0.59
Dec 22, 2025
791.00
792.00
776.00
782.00
782.00
-0.26%
1,090,300
0.75
Dec 19, 2025
771.00
788.00
771.00
784.00
784.00
+1.69%
1,269,700
0.87
Dec 18, 2025
773.00
781.00
762.00
771.00
771.00
-0.52%
946,500
0.65
Dec 17, 2025
776.00
781.00
762.00
775.00
775.00
+0.39%
846,700
0.58
Dec 16, 2025
794.00
796.00
772.00
772.00
772.00
-2.77%
1,288,200
0.88
Dec 15, 2025
775.00
794.00
775.00
794.00
794.00
+2.58%
1,338,800
0.92
Dec 12, 2025
773.00
776.00
765.00
774.00
774.00
+1.44%
1,302,000
0.89
Dec 11, 2025
777.00
780.00
762.00
763.00
763.00
-1.55%
1,049,500
0.72
Dec 10, 2025
788.00
794.00
773.00
775.00
775.00
-0.26%
1,252,100
0.86
Dec 09, 2025
777.00
785.00
773.00
777.00
777.00
-0.38%
714,100
0.49
Dec 08, 2025
790.00
794.00
776.00
780.00
780.00
-0.38%
887,800
0.60
Dec 05, 2025
790.00
794.00
776.00
783.00
783.00
-1.39%
1,452,900
0.98
Dec 04, 2025
765.00
795.00
764.00
794.00
794.00
+3.52%
1,648,300
1.12
Dec 03, 2025
777.00
778.00
759.00
767.00
767.00
-1.67%
1,550,000
1.06
Dec 02, 2025
791.00
793.00
775.00
780.00
780.00
-0.76%
1,211,800
0.83
Dec 01, 2025
791.00
802.00
781.00
786.00
786.00
+0.51%
1,764,000
1.21
Nov 28, 2025
776.00
788.00
776.00
782.00
782.00
+1.30%
1,687,400
1.16
Nov 27, 2025
762.00
781.00
760.00
772.00
772.00
+2.80%
1,859,900
1.28
Nov 26, 2025
764.00
768.00
749.00
751.00
751.00
+0.13%
1,877,700
1.29
Nov 25, 2025
748.00
760.00
738.00
750.00
750.00
+2.18%
1,909,700
1.32
Nov 21, 2025
720.00
735.00
720.00
734.00
734.00
+1.24%
1,239,400
0.86
Nov 20, 2025
716.00
728.00
710.00
725.00
725.00
+3.28%
1,534,500
1.05
Nov 19, 2025
697.00
711.00
688.00
702.00
702.00
+1.59%
1,515,100
1.03
Nov 18, 2025
710.00
712.00
691.00
691.00
691.00
-2.81%
1,660,400
1.13
Nov 17, 2025
702.00
711.00
686.00
711.00
711.00
+1.43%
1,685,300
1.15
Nov 14, 2025
704.00
717.00
696.00
701.00
701.00
-1.27%
1,470,400
1.00
Nov 13, 2025
716.00
723.00
708.00
710.00
710.00
+0.14%
1,566,400
1.07
Nov 12, 2025
694.00
712.00
692.00
709.00
709.00
+2.75%
1,913,600
1.32
Nov 11, 2025
692.00
698.00
687.00
690.00
690.00
+0.29%
1,220,000
0.84
Nov 10, 2025
680.00
689.00
675.00
688.00
688.00
+2.38%
2,113,400
1.47
Nov 07, 2025
684.00
687.00
668.00
672.00
672.00
-1.61%
1,491,800
1.05
Rows: