Education
About Us
Working with TipRanks
Follow Us
Senshu Ikeda Holdings,Inc. (JP:8714)
:8714
Time Period
1Y
Events
Historical Prices
Rows:
Oct 17, 2025
635.00
641.00
631.00
639.00
639.00
-1.54%
1,285,900
0.89
Oct 16, 2025
641.00
653.00
640.00
649.00
649.00
+2.69%
1,843,000
1.29
Oct 15, 2025
625.00
634.00
625.00
632.00
632.00
+2.76%
1,320,700
0.92
Oct 14, 2025
620.00
627.00
613.00
615.00
615.00
-3.76%
2,502,400
1.76
Oct 10, 2025
642.00
648.00
636.00
639.00
639.00
-0.93%
1,593,100
1.10
Oct 09, 2025
645.00
653.00
644.00
645.00
645.00
+0.16%
1,022,500
0.71
Oct 08, 2025
649.00
660.00
644.00
644.00
644.00
-1.08%
1,517,900
1.06
Oct 07, 2025
651.00
657.00
650.00
651.00
651.00
-0.31%
1,401,300
0.97
Oct 06, 2025
646.00
655.00
630.00
653.00
653.00
+1.08%
2,308,900
1.62
Oct 03, 2025
635.00
650.00
635.00
646.00
646.00
+1.73%
1,206,600
0.85
Oct 02, 2025
645.00
653.00
633.00
635.00
635.00
-1.70%
1,326,500
0.93
Oct 01, 2025
645.00
652.00
633.00
646.00
646.00
-0.46%
2,177,900
1.54
Sep 30, 2025
634.00
653.00
630.00
649.00
649.00
+2.04%
1,577,900
1.13
Sep 29, 2025
648.00
648.00
630.00
636.00
636.00
-0.93%
1,330,200
0.95
Sep 26, 2025
639.00
652.00
638.00
650.00
642.00
+3.31%
1,780,300
1.28
Sep 25, 2025
630.00
638.00
629.00
637.00
629.16
+2.53%
864,400
0.62
Sep 24, 2025
635.00
635.00
626.00
629.00
621.26
+1.25%
1,053,400
0.76
Sep 22, 2025
627.00
637.00
627.00
629.00
621.26
+1.89%
1,242,300
0.87
Sep 19, 2025
620.00
632.00
617.00
625.00
617.31
+2.89%
1,852,200
1.31
Sep 18, 2025
618.00
622.00
612.00
615.00
607.43
+1.08%
865,200
0.60
Sep 17, 2025
625.00
626.00
615.00
616.00
608.42
-0.69%
1,091,000
0.75
Sep 16, 2025
634.00
637.00
628.00
628.00
620.27
-0.65%
1,499,200
1.04
Sep 12, 2025
643.00
646.00
638.00
640.00
632.12
+1.40%
1,288,800
0.88
Sep 11, 2025
643.00
645.00
635.00
639.00
631.14
+0.30%
834,200
0.57
Sep 10, 2025
634.00
649.00
633.00
645.00
637.06
+3.00%
1,421,400
0.97
Sep 09, 2025
646.00
646.00
630.00
634.00
626.20
-0.48%
1,120,100
0.76
Sep 08, 2025
646.00
648.00
638.00
645.00
637.06
+2.04%
940,300
0.63
Sep 05, 2025
642.00
647.00
636.00
640.00
632.12
+1.09%
916,200
0.62
Sep 04, 2025
636.00
644.00
634.00
641.00
633.11
+2.69%
867,800
0.58
Sep 03, 2025
655.00
658.00
628.00
632.00
624.22
-2.75%
2,811,200
1.92
Sep 02, 2025
650.00
662.00
647.00
658.00
649.90
+2.49%
1,277,800
0.87
Sep 01, 2025
647.00
656.00
643.00
650.00
642.00
+1.56%
1,167,200
0.80
Aug 29, 2025
654.00
655.00
648.00
648.00
640.02
-0.29%
1,172,100
0.80
Aug 28, 2025
652.00
660.00
649.00
658.00
649.90
+1.40%
968,200
0.66
Aug 27, 2025
670.00
676.00
657.00
657.00
648.91
-0.42%
1,284,100
0.88
Aug 26, 2025
667.00
670.00
656.00
668.00
659.78
+0.94%
1,967,100
1.36
Aug 25, 2025
666.00
670.00
658.00
670.00
661.75
+3.09%
1,210,100
0.83
Aug 22, 2025
652.00
662.00
651.00
658.00
649.90
+3.29%
2,094,300
1.43
Aug 21, 2025
651.00
652.00
644.00
645.00
637.06
+0.31%
1,246,000
0.84
Aug 20, 2025
654.00
658.00
649.00
651.00
642.99
+0.63%
1,333,300
0.88
Aug 19, 2025
666.00
667.00
652.00
655.00
646.94
-0.72%
2,161,500
1.42
Aug 18, 2025
661.00
672.00
660.00
668.00
659.78
-0.69%
2,099,800
1.34
Aug 15, 2025
663.00
683.00
662.00
681.00
672.62
+4.94%
2,230,000
1.34
Aug 14, 2025
651.00
658.00
642.00
657.00
648.91
+2.02%
1,184,700
0.70
Aug 13, 2025
655.00
663.00
647.00
652.00
643.98
+1.25%
1,417,300
0.84
Aug 12, 2025
656.00
656.00
644.00
652.00
643.98
+2.19%
1,622,100
0.94
Aug 08, 2025
646.00
656.00
643.00
646.00
638.05
+1.25%
1,213,900
0.69
Aug 07, 2025
634.00
647.00
633.00
646.00
638.05
+3.49%
1,023,200
0.58
Aug 06, 2025
631.00
634.00
627.00
632.00
624.22
+1.73%
987,200
0.56
Aug 05, 2025
633.00
637.00
626.00
629.00
621.26
+1.41%
1,096,200
0.62
Rows: