Senshu Ikeda Holdings,Inc. (JP:8714)
:8714
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
977.00
985.00
966.00
977.00
977.00
+4.05%
1,533,600
1.20
Apr 07, 2026
928.00
943.00
926.00
939.00
939.00
+2.07%
1,033,200
0.81
Apr 06, 2026
919.00
930.00
913.00
920.00
920.00
+0.55%
700,800
0.55
Apr 03, 2026
924.00
929.00
911.00
915.00
915.00
-0.33%
879,500
0.68
Apr 02, 2026
940.00
947.00
917.00
918.00
918.00
-0.76%
1,441,100
1.12
Apr 01, 2026
913.00
926.00
893.00
925.00
925.00
+7.68%
1,995,800
1.59
Mar 31, 2026
855.00
888.00
853.00
859.00
859.00
-1.26%
1,234,800
1.00
Mar 30, 2026
850.00
873.00
846.00
870.00
870.00
-2.74%
1,237,600
1.02
Mar 27, 2026
894.00
916.00
892.00
908.00
894.50
+1.34%
1,922,900
1.59
Mar 26, 2026
903.00
910.00
878.00
896.00
882.68
+0.79%
1,621,400
1.35
Mar 25, 2026
853.00
891.00
849.00
889.00
875.78
+8.02%
2,569,500
2.20
Mar 24, 2026
802.00
831.00
798.00
823.00
810.76
+6.33%
2,130,900
1.86
Mar 23, 2026
760.00
777.00
753.00
774.00
762.49
-1.65%
1,803,400
1.59
Mar 20, 2026
787.00
796.00
783.00
787.00
775.30
0.00%
0
0.00
Mar 19, 2026
788.00
796.00
783.00
787.00
775.30
-3.55%
1,326,300
1.16
Mar 18, 2026
800.00
816.00
799.00
816.00
803.87
+3.68%
674,100
0.59
Mar 17, 2026
795.00
804.00
787.00
787.00
775.30
+0.25%
604,600
0.52
Mar 16, 2026
788.00
798.00
777.00
785.00
773.33
-1.13%
901,400
0.78
Mar 13, 2026
785.00
799.00
782.00
794.00
782.19
+0.13%
1,543,200
1.34
Mar 12, 2026
813.00
816.00
785.00
793.00
781.21
-4.11%
1,677,200
1.46
Mar 11, 2026
850.00
850.00
827.00
827.00
814.70
-1.08%
1,031,699
0.90
Mar 10, 2026
812.00
845.00
811.00
836.00
823.57
+4.89%
1,360,200
1.19
Mar 09, 2026
770.00
807.00
770.00
797.00
785.15
-5.46%
1,962,100
1.73
Mar 06, 2026
828.00
850.00
818.00
843.00
830.47
-1.06%
1,298,600
1.16
Mar 05, 2026
838.00
859.00
835.00
852.00
839.33
+5.58%
1,348,600
1.21
Mar 04, 2026
830.00
846.00
785.00
807.00
795.00
-7.77%
2,059,100
1.86
Mar 03, 2026
886.00
898.00
873.00
875.00
861.99
-1.57%
1,520,700
1.37
Mar 02, 2026
880.00
891.00
872.00
889.00
875.78
-3.68%
1,724,900
1.56
Feb 27, 2026
898.00
924.00
896.00
923.00
909.28
+3.36%
1,240,100
1.12
Feb 26, 2026
887.00
896.00
879.00
893.00
879.72
+1.82%
955,600
0.85
Feb 25, 2026
897.00
899.00
871.00
877.00
863.96
-1.79%
1,660,200
1.48
Feb 24, 2026
925.00
934.00
886.00
893.00
879.72
-4.70%
1,880,200
1.68
Feb 23, 2026
937.00
941.00
929.00
937.00
923.07
0.00%
0
0.00
Feb 20, 2026
940.00
941.00
929.00
937.00
923.07
-0.32%
929,400
0.80
Feb 19, 2026
912.00
940.00
912.00
940.00
926.02
+3.41%
1,087,700
0.95
Feb 18, 2026
893.00
915.00
893.00
909.00
895.49
+2.36%
885,000
0.77
Feb 17, 2026
908.00
913.00
888.00
888.00
874.80
-2.20%
1,177,900
1.02
Feb 16, 2026
920.00
920.00
896.00
908.00
894.50
-1.41%
998,500
0.86
Feb 13, 2026
945.00
951.00
921.00
921.00
907.31
-3.26%
1,230,700
1.05
Feb 12, 2026
927.00
958.00
923.00
952.00
937.85
+2.37%
1,413,000
1.20
Feb 11, 2026
930.00
941.00
924.00
930.00
916.17
0.00%
0
0.00
Feb 10, 2026
926.00
941.00
924.00
930.00
916.17
+0.54%
1,071,500
0.89
Feb 09, 2026
920.00
926.00
901.00
925.00
911.25
+3.47%
1,668,300
1.38
Feb 06, 2026
874.00
894.00
864.00
894.00
880.71
+1.36%
1,100,200
0.91
Feb 05, 2026
869.00
882.00
863.00
882.00
868.89
+3.04%
1,562,300
1.28
Feb 04, 2026
844.00
858.00
837.00
856.00
843.27
+1.66%
967,000
0.79
Feb 03, 2026
825.00
843.00
821.00
842.00
829.48
+3.95%
1,355,100
1.08
Feb 02, 2026
827.00
835.00
809.00
810.00
797.96
-0.74%
1,509,300
1.21
Jan 30, 2026
820.00
824.00
811.00
816.00
803.87
-0.37%
1,017,000
0.80
Jan 29, 2026
811.00
821.00
800.00
819.00
806.82
+0.49%
1,088,400
0.87
Rows: