Education
About Us
Working with TipRanks
Follow Us
Senshu Ikeda Holdings,Inc. (JP:8714)
:8714
Time Period
1Y
Events
Historical Prices
Rows:
Jul 03, 2025
578.00
579.00
569.00
578.00
578.00
0.00%
804,600
0.41
Jul 02, 2025
574.00
583.00
573.00
578.00
578.00
+0.87%
1,363,800
0.70
Jul 01, 2025
567.00
574.00
558.00
573.00
573.00
+0.35%
1,388,300
0.70
Jun 30, 2025
573.00
574.00
567.00
571.00
571.00
-0.17%
1,244,300
0.63
Jun 27, 2025
572.00
578.00
569.00
572.00
572.00
-0.52%
938,300
0.46
Jun 26, 2025
573.00
580.00
572.00
575.00
575.00
+0.88%
1,193,500
0.59
Jun 25, 2025
567.00
575.00
567.00
570.00
570.00
+0.88%
984,000
0.48
Jun 24, 2025
568.00
576.00
560.00
565.00
565.00
+0.36%
1,072,200
0.53
Jun 23, 2025
576.00
577.00
559.00
563.00
563.00
-1.75%
1,314,700
0.64
Jun 20, 2025
580.00
584.00
569.00
573.00
573.00
-1.55%
2,998,700
1.49
Jun 19, 2025
593.00
593.00
581.00
582.00
582.00
-1.85%
1,313,000
0.65
Jun 18, 2025
584.00
604.00
578.00
593.00
593.00
+1.54%
2,053,400
1.02
Jun 17, 2025
578.00
588.00
569.00
584.00
584.00
+4.66%
2,388,100
1.19
Jun 16, 2025
556.00
563.00
552.00
558.00
558.00
+0.72%
1,047,900
0.52
Jun 13, 2025
560.00
564.00
549.00
554.00
554.00
+0.54%
2,581,000
1.29
Jun 12, 2025
547.00
554.00
547.00
551.00
551.00
+1.10%
1,125,800
0.56
Jun 11, 2025
547.00
551.00
543.00
545.00
545.00
-0.55%
1,225,000
0.61
Jun 10, 2025
541.00
554.00
540.00
548.00
548.00
+1.48%
1,813,700
0.91
Jun 09, 2025
533.00
541.00
529.00
540.00
540.00
+2.47%
1,146,800
0.57
Jun 06, 2025
531.00
533.00
524.00
527.00
527.00
-1.13%
1,287,800
0.64
Jun 05, 2025
539.00
543.00
533.00
533.00
533.00
-1.66%
1,326,400
0.66
Jun 04, 2025
545.00
551.00
541.00
542.00
542.00
-0.55%
784,800
0.39
Jun 03, 2025
551.00
557.00
545.00
545.00
545.00
-0.91%
1,222,500
0.60
Jun 02, 2025
543.00
550.00
540.00
550.00
550.00
+1.10%
739,100
0.36
May 30, 2025
539.00
549.00
538.00
544.00
544.00
0.00%
1,554,200
0.76
May 29, 2025
540.00
550.00
538.00
544.00
544.00
+0.37%
1,501,000
0.73
May 28, 2025
548.00
552.00
542.00
542.00
542.00
-0.18%
1,076,900
0.52
May 27, 2025
538.00
544.00
535.00
543.00
543.00
+0.18%
795,100
0.38
May 26, 2025
557.00
558.00
540.00
542.00
542.00
-1.81%
2,013,400
0.96
May 23, 2025
557.00
562.00
552.00
552.00
552.00
0.00%
2,457,000
1.18
May 22, 2025
552.00
559.00
549.00
552.00
552.00
-1.25%
1,824,900
0.89
May 21, 2025
545.00
566.00
542.00
559.00
559.00
+3.14%
3,371,200
1.67
May 20, 2025
544.00
550.00
531.00
542.00
542.00
-0.37%
3,062,200
1.54
May 19, 2025
525.00
554.00
521.00
544.00
544.00
+4.41%
4,599,800
2.38
May 16, 2025
502.00
540.00
497.00
521.00
521.00
+4.20%
8,668,100
4.78
May 15, 2025
501.00
506.00
494.00
500.00
500.00
-1.38%
2,246,000
1.25
May 14, 2025
495.00
509.00
492.00
507.00
507.00
+2.63%
2,163,300
1.21
May 13, 2025
479.00
502.00
474.00
494.00
494.00
+4.22%
3,253,400
1.85
May 12, 2025
471.00
490.00
447.00
474.00
474.00
+0.85%
4,053,500
2.37
May 09, 2025
458.00
475.00
457.00
470.00
470.00
+3.98%
1,803,700
1.05
May 08, 2025
454.00
454.00
447.00
452.00
452.00
-0.22%
949,000
0.54
May 07, 2025
446.00
456.00
445.00
453.00
453.00
+1.12%
1,377,300
0.77
May 02, 2025
452.00
459.00
444.00
448.00
448.00
-0.88%
2,175,000
1.22
May 01, 2025
469.00
471.00
449.00
452.00
452.00
-3.62%
1,702,900
0.96
Apr 30, 2025
473.00
476.00
466.00
469.00
469.00
+0.64%
1,243,200
0.70
Apr 28, 2025
466.00
475.00
463.00
466.00
466.00
0.00%
1,111,600
0.63
Apr 25, 2025
466.00
468.00
460.00
466.00
466.00
+0.22%
1,314,100
0.74
Apr 24, 2025
470.00
477.00
462.00
465.00
465.00
-0.43%
1,687,100
0.96
Apr 23, 2025
460.00
467.00
455.00
467.00
467.00
+2.41%
2,020,500
1.16
Apr 22, 2025
442.00
460.00
440.00
456.00
456.00
+3.40%
2,240,200
1.29
Rows: