Senshu Ikeda Holdings,Inc. (JP:8714)
:8714
Want to see JP:8714 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
970.00
987.00
964.00
971.00
971.00
+3.19%
1,594,200
1.23
May 20, 2026
969.00
969.00
935.00
941.00
941.00
-1.98%
1,094,100
0.84
May 19, 2026
952.00
962.00
948.00
960.00
960.00
+2.45%
1,228,100
0.95
May 18, 2026
940.00
948.00
925.00
937.00
937.00
-1.88%
1,391,300
1.08
May 15, 2026
936.00
960.00
931.00
955.00
955.00
+2.14%
2,143,100
1.68
May 14, 2026
928.00
935.00
919.00
935.00
935.00
-0.11%
844,700
0.66
May 13, 2026
934.00
951.00
930.00
936.00
936.00
+0.32%
1,101,700
0.86
May 12, 2026
933.00
942.00
921.00
933.00
933.00
+0.65%
885,700
0.69
May 11, 2026
914.00
933.00
913.00
927.00
927.00
+1.42%
966,400
0.76
May 08, 2026
910.00
918.00
895.00
914.00
914.00
-1.51%
1,477,000
1.17
May 07, 2026
935.00
950.00
928.00
928.00
928.00
+1.20%
1,350,200
1.06
May 06, 2026
924.00
926.00
903.00
917.00
917.00
0.00%
0
0.00
May 05, 2026
924.00
926.00
903.00
917.00
917.00
0.00%
0
0.00
May 04, 2026
924.00
926.00
903.00
917.00
917.00
0.00%
0
0.00
May 01, 2026
924.00
926.00
903.00
917.00
917.00
-0.76%
814,900
0.61
Apr 30, 2026
923.00
929.00
909.00
924.00
924.00
-1.49%
1,555,400
1.17
Apr 29, 2026
938.00
938.00
894.00
938.00
938.00
0.00%
0
0.00
Apr 28, 2026
895.00
938.00
894.00
938.00
938.00
+5.87%
1,368,000
1.02
Apr 27, 2026
883.00
896.00
875.00
886.00
886.00
-1.34%
1,229,500
0.91
Apr 24, 2026
911.00
912.00
892.00
898.00
898.00
-1.10%
1,150,400
0.84
Apr 23, 2026
893.00
914.00
889.00
908.00
908.00
+0.44%
1,774,200
1.28
Apr 22, 2026
925.00
933.00
904.00
904.00
904.00
-2.27%
1,646,200
1.20
Apr 21, 2026
949.00
951.00
925.00
925.00
925.00
-2.01%
2,040,000
1.50
Apr 20, 2026
950.00
970.00
944.00
944.00
944.00
+0.85%
2,013,300
1.49
Apr 17, 2026
977.00
987.00
930.00
936.00
936.00
-4.29%
2,455,800
1.85
Apr 16, 2026
984.00
987.00
976.00
978.00
978.00
-0.20%
969,800
0.73
Apr 15, 2026
989.00
1,002.00
978.00
980.00
980.00
-0.10%
1,155,400
0.87
Apr 14, 2026
987.00
994.00
976.00
981.00
981.00
0.00%
1,149,300
0.86
Apr 13, 2026
990.00
1,000.00
972.00
981.00
981.00
-1.80%
1,087,200
0.81
Apr 10, 2026
1,000.00
1,026.00
998.00
999.00
999.00
+0.71%
2,447,400
1.86
Apr 09, 2026
977.00
994.00
969.00
992.00
992.00
+1.54%
1,768,700
1.37
Apr 08, 2026
977.00
985.00
966.00
977.00
977.00
+4.05%
1,533,600
1.20
Apr 07, 2026
928.00
943.00
926.00
939.00
939.00
+2.07%
1,033,200
0.81
Apr 06, 2026
919.00
930.00
913.00
920.00
920.00
+0.55%
700,800
0.55
Apr 03, 2026
924.00
929.00
911.00
915.00
915.00
-0.33%
879,500
0.68
Apr 02, 2026
940.00
947.00
917.00
918.00
918.00
-0.76%
1,441,100
1.12
Apr 01, 2026
913.00
926.00
893.00
925.00
925.00
+7.68%
1,995,800
1.59
Mar 31, 2026
855.00
888.00
853.00
859.00
859.00
-1.26%
1,234,800
1.00
Mar 30, 2026
850.00
873.00
846.00
870.00
870.00
-2.74%
1,237,600
1.02
Mar 27, 2026
894.00
916.00
892.00
908.00
894.50
+1.34%
1,922,900
1.59
Mar 26, 2026
903.00
910.00
878.00
896.00
882.68
+0.79%
1,621,400
1.35
Mar 25, 2026
853.00
891.00
849.00
889.00
875.78
+8.02%
2,569,500
2.20
Mar 24, 2026
802.00
831.00
798.00
823.00
810.76
+6.33%
2,130,900
1.86
Mar 23, 2026
760.00
777.00
753.00
774.00
762.49
-1.65%
1,803,400
1.59
Mar 20, 2026
787.00
796.00
783.00
787.00
775.30
0.00%
0
0.00
Mar 19, 2026
788.00
796.00
783.00
787.00
775.30
-3.55%
1,326,300
1.16
Mar 18, 2026
800.00
816.00
799.00
816.00
803.87
+3.68%
674,100
0.59
Mar 17, 2026
795.00
804.00
787.00
787.00
775.30
+0.25%
604,600
0.52
Mar 16, 2026
788.00
798.00
777.00
785.00
773.33
-1.13%
901,400
0.78
Mar 13, 2026
785.00
799.00
782.00
794.00
782.19
+0.13%
1,543,200
1.34
Rows: