Education
About Us
Working with TipRanks
Follow Us
Senshu Ikeda Holdings,Inc. (JP:8714)
:8714
Time Period
1Y
Events
Historical Prices
Rows:
Jul 25, 2025
659.00
681.00
655.00
673.00
673.00
+1.97%
1,921,200
1.09
Jul 24, 2025
649.00
665.00
648.00
660.00
660.00
+2.01%
1,870,400
1.06
Jul 23, 2025
650.00
657.00
638.00
647.00
647.00
+0.31%
1,736,100
0.98
Jul 22, 2025
644.00
645.00
636.00
645.00
645.00
+0.78%
887,000
0.50
Jul 18, 2025
640.00
643.00
632.00
640.00
640.00
+0.95%
1,006,700
0.56
Jul 17, 2025
633.00
637.00
629.00
634.00
634.00
0.00%
750,600
0.42
Jul 16, 2025
633.00
638.00
630.00
634.00
634.00
-0.16%
835,500
0.47
Jul 15, 2025
636.00
644.00
630.00
635.00
635.00
-0.16%
1,201,900
0.67
Jul 14, 2025
639.00
642.00
633.00
636.00
636.00
-0.31%
952,300
0.52
Jul 11, 2025
642.00
652.00
636.00
638.00
638.00
+1.75%
2,033,600
1.12
Jul 10, 2025
630.00
636.00
624.00
627.00
627.00
-0.63%
1,539,900
0.83
Jul 09, 2025
605.00
646.00
604.00
631.00
631.00
+5.70%
3,177,200
1.73
Jul 08, 2025
599.00
604.00
593.00
597.00
597.00
-0.67%
826,900
0.44
Jul 07, 2025
604.00
605.00
594.00
601.00
601.00
-0.83%
978,100
0.51
Jul 04, 2025
580.00
608.00
580.00
606.00
606.00
+4.84%
1,975,900
1.02
Jul 03, 2025
578.00
579.00
569.00
578.00
578.00
0.00%
804,600
0.41
Jul 02, 2025
574.00
583.00
573.00
578.00
578.00
+0.87%
1,363,800
0.70
Jul 01, 2025
567.00
574.00
558.00
573.00
573.00
+0.35%
1,388,300
0.70
Jun 30, 2025
573.00
574.00
567.00
571.00
571.00
-0.17%
1,244,300
0.63
Jun 27, 2025
572.00
578.00
569.00
572.00
572.00
-0.52%
938,300
0.46
Jun 26, 2025
573.00
580.00
572.00
575.00
575.00
+0.88%
1,193,500
0.59
Jun 25, 2025
567.00
575.00
567.00
570.00
570.00
+0.88%
984,000
0.48
Jun 24, 2025
568.00
576.00
560.00
565.00
565.00
+0.36%
1,072,200
0.53
Jun 23, 2025
576.00
577.00
559.00
563.00
563.00
-1.75%
1,314,700
0.64
Jun 20, 2025
580.00
584.00
569.00
573.00
573.00
-1.55%
2,998,700
1.49
Jun 19, 2025
593.00
593.00
581.00
582.00
582.00
-1.85%
1,313,000
0.65
Jun 18, 2025
584.00
604.00
578.00
593.00
593.00
+1.54%
2,053,399
1.02
Jun 17, 2025
578.00
588.00
569.00
584.00
584.00
+4.66%
2,388,100
1.19
Jun 16, 2025
556.00
563.00
552.00
558.00
558.00
+0.72%
1,047,900
0.52
Jun 13, 2025
560.00
564.00
549.00
554.00
554.00
+0.54%
2,581,000
1.29
Jun 12, 2025
547.00
554.00
547.00
551.00
551.00
+1.10%
1,125,800
0.56
Jun 11, 2025
547.00
551.00
543.00
545.00
545.00
-0.55%
1,225,000
0.61
Jun 10, 2025
541.00
554.00
540.00
548.00
548.00
+1.48%
1,813,700
0.91
Jun 09, 2025
533.00
541.00
529.00
540.00
540.00
+2.47%
1,146,800
0.57
Jun 06, 2025
531.00
533.00
524.00
527.00
527.00
-1.13%
1,287,800
0.64
Jun 05, 2025
539.00
543.00
533.00
533.00
533.00
-1.66%
1,326,400
0.66
Jun 04, 2025
545.00
551.00
541.00
542.00
542.00
-0.55%
784,800
0.39
Jun 03, 2025
551.00
557.00
545.00
545.00
545.00
-0.91%
1,222,500
0.60
Jun 02, 2025
543.00
550.00
540.00
550.00
550.00
+1.10%
739,100
0.36
May 30, 2025
539.00
549.00
538.00
544.00
544.00
0.00%
1,554,200
0.76
May 29, 2025
540.00
550.00
538.00
544.00
544.00
+0.37%
1,501,000
0.73
May 28, 2025
548.00
552.00
542.00
542.00
542.00
-0.18%
1,076,900
0.52
May 27, 2025
538.00
544.00
535.00
543.00
543.00
+0.18%
795,100
0.38
May 26, 2025
557.00
558.00
540.00
542.00
542.00
-1.81%
2,013,400
0.96
May 23, 2025
557.00
562.00
552.00
552.00
552.00
0.00%
2,457,000
1.18
May 22, 2025
552.00
559.00
549.00
552.00
552.00
-1.25%
1,824,900
0.89
May 21, 2025
545.00
566.00
542.00
559.00
559.00
+3.14%
3,371,200
1.67
May 20, 2025
544.00
550.00
531.00
542.00
542.00
-0.37%
3,062,200
1.54
May 19, 2025
525.00
554.00
521.00
544.00
544.00
+4.41%
4,599,800
2.38
May 16, 2025
502.00
540.00
497.00
521.00
521.00
+4.20%
8,668,100
4.78
Rows: