Education
About Us
Working with TipRanks
Follow Us
Senshu Ikeda Holdings,Inc. (JP:8714)
:8714
Time Period
1Y
Events
Historical Prices
Rows:
Mar 06, 2026
828.00
850.00
818.00
843.00
843.00
-1.06%
1,298,600
1.16
Mar 05, 2026
838.00
859.00
835.00
852.00
852.00
+5.58%
1,348,600
1.21
Mar 04, 2026
830.00
846.00
785.00
807.00
807.00
-7.77%
2,059,100
1.86
Mar 03, 2026
886.00
898.00
873.00
875.00
875.00
-1.57%
1,520,700
1.37
Mar 02, 2026
880.00
891.00
872.00
889.00
889.00
-3.68%
1,724,900
1.56
Feb 27, 2026
898.00
924.00
896.00
923.00
923.00
+3.36%
1,240,100
1.12
Feb 26, 2026
887.00
896.00
879.00
893.00
893.00
+1.82%
955,600
0.85
Feb 25, 2026
897.00
899.00
871.00
877.00
877.00
-1.79%
1,660,200
1.48
Feb 24, 2026
925.00
934.00
886.00
893.00
893.00
-4.70%
1,880,200
1.68
Feb 23, 2026
937.00
941.00
929.00
937.00
937.00
0.00%
0
0.00
Feb 20, 2026
940.00
941.00
929.00
937.00
937.00
-0.32%
929,400
0.80
Feb 19, 2026
912.00
940.00
912.00
940.00
940.00
+3.41%
1,087,700
0.93
Feb 18, 2026
893.00
915.00
893.00
909.00
909.00
+2.36%
885,000
0.75
Feb 17, 2026
908.00
913.00
888.00
888.00
888.00
-2.20%
1,177,900
1.00
Feb 16, 2026
920.00
920.00
896.00
908.00
908.00
-1.41%
998,500
0.84
Feb 13, 2026
945.00
951.00
921.00
921.00
921.00
-3.26%
1,230,700
1.03
Feb 12, 2026
927.00
958.00
923.00
952.00
952.00
+2.37%
1,413,000
1.18
Feb 11, 2026
930.00
941.00
924.00
930.00
930.00
0.00%
0
0.00
Feb 10, 2026
926.00
941.00
924.00
930.00
930.00
+0.54%
1,071,500
0.86
Feb 09, 2026
920.00
926.00
901.00
925.00
925.00
+3.47%
1,668,300
1.35
Feb 06, 2026
874.00
894.00
864.00
894.00
894.00
+1.36%
1,100,200
0.88
Feb 05, 2026
869.00
882.00
863.00
882.00
882.00
+3.04%
1,562,300
1.25
Feb 04, 2026
844.00
858.00
837.00
856.00
856.00
+1.66%
967,000
0.76
Feb 03, 2026
825.00
843.00
821.00
842.00
842.00
+3.95%
1,355,100
1.06
Feb 02, 2026
827.00
835.00
809.00
810.00
810.00
-0.74%
1,509,300
1.18
Jan 30, 2026
820.00
824.00
811.00
816.00
816.00
-0.37%
1,017,000
0.79
Jan 29, 2026
811.00
821.00
800.00
819.00
819.00
+0.49%
1,088,400
0.84
Jan 28, 2026
809.00
821.00
797.00
815.00
815.00
-1.45%
1,918,000
1.49
Jan 27, 2026
827.00
841.00
808.00
827.00
827.00
-0.48%
2,411,300
1.90
Jan 26, 2026
844.00
845.00
828.00
831.00
831.00
-3.71%
2,016,700
1.61
Jan 23, 2026
853.00
870.00
853.00
863.00
863.00
+1.17%
1,329,600
1.07
Jan 22, 2026
842.00
859.00
841.00
853.00
853.00
+2.40%
1,215,000
0.98
Jan 21, 2026
830.00
835.00
816.00
833.00
833.00
-1.54%
1,519,200
1.23
Jan 20, 2026
857.00
857.00
843.00
846.00
846.00
-1.17%
833,700
0.67
Jan 19, 2026
863.00
866.00
848.00
856.00
856.00
-0.81%
962,400
0.77
Jan 16, 2026
859.00
867.00
854.00
863.00
863.00
+0.70%
1,059,600
0.85
Jan 15, 2026
841.00
858.00
839.00
857.00
857.00
+1.54%
1,394,700
1.11
Jan 14, 2026
844.00
849.00
827.00
844.00
844.00
+0.36%
1,294,200
1.03
Jan 13, 2026
849.00
852.00
838.00
841.00
841.00
+2.06%
1,210,000
0.94
Jan 12, 2026
824.00
829.00
817.00
824.00
824.00
0.00%
0
0.00
Jan 09, 2026
823.00
829.00
817.00
824.00
824.00
+0.73%
960,500
0.73
Jan 08, 2026
816.00
826.00
813.00
818.00
818.00
-0.12%
846,800
0.64
Jan 07, 2026
816.00
821.00
813.00
819.00
819.00
-0.12%
963,300
0.73
Jan 06, 2026
807.00
827.00
806.00
820.00
820.00
+2.12%
1,418,400
1.06
Jan 05, 2026
796.00
803.00
793.00
803.00
803.00
+1.52%
1,321,000
0.99
Jan 02, 2026
787.00
803.00
785.00
791.00
791.00
0.00%
0
0.00
Jan 01, 2026
787.00
803.00
785.00
791.00
791.00
0.00%
0
0.00
Dec 31, 2025
787.00
803.00
785.00
791.00
791.00
0.00%
0
0.00
Dec 30, 2025
787.00
803.00
785.00
791.00
791.00
+0.38%
1,395,900
0.99
Dec 29, 2025
774.00
791.00
770.00
788.00
788.00
+1.68%
1,102,400
0.77
Rows: