Education
About Us
Working with TipRanks
Follow Us
Senshu Ikeda Holdings,Inc. (JP:8714)
:8714
Time Period
1Y
Events
Historical Prices
Rows:
Dec 03, 2025
777.00
778.00
759.00
767.00
767.00
-1.67%
1,550,000
1.06
Dec 02, 2025
791.00
793.00
775.00
780.00
780.00
-0.76%
1,211,800
0.83
Dec 01, 2025
791.00
802.00
781.00
786.00
786.00
+0.51%
1,764,000
1.21
Nov 28, 2025
776.00
788.00
776.00
782.00
782.00
+1.30%
1,687,400
1.16
Nov 27, 2025
762.00
781.00
760.00
772.00
772.00
+2.80%
1,859,900
1.28
Nov 26, 2025
764.00
768.00
749.00
751.00
751.00
+0.13%
1,877,700
1.29
Nov 25, 2025
748.00
760.00
738.00
750.00
750.00
+2.18%
1,909,700
1.32
Nov 21, 2025
720.00
735.00
720.00
734.00
734.00
+1.24%
1,239,400
0.86
Nov 20, 2025
716.00
728.00
710.00
725.00
725.00
+3.28%
1,534,500
1.05
Nov 19, 2025
697.00
711.00
688.00
702.00
702.00
+1.59%
1,515,100
1.03
Nov 18, 2025
710.00
712.00
691.00
691.00
691.00
-2.81%
1,660,400
1.13
Nov 17, 2025
702.00
711.00
686.00
711.00
711.00
+1.43%
1,685,300
1.15
Nov 14, 2025
704.00
717.00
696.00
701.00
701.00
-1.27%
1,470,400
1.00
Nov 13, 2025
716.00
723.00
708.00
710.00
710.00
+0.14%
1,566,400
1.07
Nov 12, 2025
694.00
712.00
692.00
709.00
709.00
+2.75%
1,913,600
1.32
Nov 11, 2025
692.00
698.00
687.00
690.00
690.00
+0.29%
1,220,000
0.84
Nov 10, 2025
680.00
689.00
675.00
688.00
688.00
+2.38%
2,113,400
1.47
Nov 07, 2025
684.00
687.00
668.00
672.00
672.00
-1.61%
1,491,800
1.05
Nov 06, 2025
673.00
685.00
668.00
683.00
683.00
+1.79%
2,631,500
1.85
Nov 05, 2025
670.00
673.00
651.00
671.00
671.00
-0.30%
1,519,800
1.07
Nov 04, 2025
669.00
679.00
663.00
673.00
673.00
+1.20%
1,727,400
1.22
Oct 31, 2025
670.00
676.00
656.00
665.00
665.00
+0.61%
1,368,900
0.97
Oct 30, 2025
648.00
661.00
647.00
661.00
661.00
+3.12%
1,847,800
1.30
Oct 29, 2025
650.00
650.00
639.00
641.00
641.00
-1.38%
1,378,100
0.97
Oct 28, 2025
659.00
659.00
648.00
650.00
650.00
-1.22%
1,044,100
0.73
Oct 27, 2025
657.00
662.00
650.00
658.00
658.00
+1.70%
1,186,500
0.82
Oct 24, 2025
650.00
656.00
646.00
647.00
647.00
-0.61%
920,500
0.63
Oct 23, 2025
643.00
651.00
642.00
651.00
651.00
+0.46%
864,700
0.59
Oct 22, 2025
649.00
654.00
646.00
648.00
648.00
-0.31%
892,700
0.61
Oct 21, 2025
668.00
670.00
650.00
650.00
650.00
-1.22%
1,238,100
0.85
Oct 20, 2025
650.00
658.00
647.00
658.00
658.00
+2.97%
1,657,400
1.15
Oct 17, 2025
635.00
641.00
631.00
639.00
639.00
-1.54%
1,285,900
0.89
Oct 16, 2025
641.00
653.00
640.00
649.00
649.00
+2.69%
1,843,000
1.29
Oct 15, 2025
625.00
634.00
625.00
632.00
632.00
+2.76%
1,320,700
0.92
Oct 14, 2025
620.00
627.00
613.00
615.00
615.00
-3.76%
2,502,400
1.76
Oct 10, 2025
642.00
648.00
636.00
639.00
639.00
-0.93%
1,593,100
1.10
Oct 09, 2025
645.00
653.00
644.00
645.00
645.00
+0.16%
1,022,500
0.71
Oct 08, 2025
649.00
660.00
644.00
644.00
644.00
-1.08%
1,517,900
1.06
Oct 07, 2025
651.00
657.00
650.00
651.00
651.00
-0.31%
1,401,300
0.97
Oct 06, 2025
646.00
655.00
630.00
653.00
653.00
+1.08%
2,308,900
1.62
Oct 03, 2025
635.00
650.00
635.00
646.00
646.00
+1.73%
1,206,600
0.85
Oct 02, 2025
645.00
653.00
633.00
635.00
635.00
-1.70%
1,326,500
0.93
Oct 01, 2025
645.00
652.00
633.00
646.00
646.00
-0.46%
2,177,900
1.54
Sep 30, 2025
634.00
653.00
630.00
649.00
649.00
+2.04%
1,577,900
1.13
Sep 29, 2025
648.00
648.00
630.00
636.00
636.00
-0.93%
1,330,200
0.95
Sep 26, 2025
639.00
652.00
638.00
650.00
642.00
+3.31%
1,780,300
1.28
Sep 25, 2025
630.00
638.00
629.00
637.00
629.16
+2.53%
864,400
0.62
Sep 24, 2025
635.00
635.00
626.00
629.00
621.26
+1.25%
1,053,400
0.76
Sep 22, 2025
627.00
637.00
627.00
629.00
621.26
+1.89%
1,242,300
0.87
Sep 19, 2025
620.00
632.00
617.00
625.00
617.31
+2.89%
1,852,200
1.31
Rows: