Education
About Us
Working with TipRanks
Follow Us
Senshu Ikeda Holdings,Inc. (JP:8714)
:8714
Time Period
1Y
Events
Historical Prices
Rows:
Jun 06, 2025
531.00
533.00
524.00
527.00
527.00
-1.13%
1,287,800
0.64
Jun 05, 2025
539.00
543.00
533.00
533.00
533.00
-1.66%
1,326,400
0.66
Jun 04, 2025
545.00
551.00
541.00
542.00
542.00
-0.55%
784,800
0.39
Jun 03, 2025
551.00
557.00
545.00
545.00
545.00
-0.91%
1,222,500
0.60
Jun 02, 2025
543.00
550.00
540.00
550.00
550.00
+1.10%
739,100
0.36
May 30, 2025
539.00
549.00
538.00
544.00
544.00
0.00%
1,554,200
0.76
May 29, 2025
540.00
550.00
538.00
544.00
544.00
+0.37%
1,501,000
0.73
May 28, 2025
548.00
552.00
542.00
542.00
542.00
-0.18%
1,076,900
0.52
May 27, 2025
538.00
544.00
535.00
543.00
543.00
+0.18%
795,100
0.38
May 26, 2025
557.00
558.00
540.00
542.00
542.00
-1.81%
2,013,400
0.96
May 23, 2025
557.00
562.00
552.00
552.00
552.00
0.00%
2,457,000
1.18
May 22, 2025
552.00
559.00
549.00
552.00
552.00
-1.25%
1,824,900
0.89
May 21, 2025
545.00
566.00
542.00
559.00
559.00
+3.14%
3,371,200
1.67
May 20, 2025
544.00
550.00
531.00
542.00
542.00
-0.37%
3,062,200
1.54
May 19, 2025
525.00
554.00
521.00
544.00
544.00
+4.41%
4,599,800
2.38
May 16, 2025
502.00
540.00
497.00
521.00
521.00
+4.20%
8,668,100
4.78
May 15, 2025
501.00
506.00
494.00
500.00
500.00
-1.38%
2,246,000
1.25
May 14, 2025
495.00
509.00
492.00
507.00
507.00
+2.63%
2,163,300
1.21
May 13, 2025
479.00
502.00
474.00
494.00
494.00
+4.22%
3,253,400
1.85
May 12, 2025
471.00
490.00
447.00
474.00
474.00
+0.85%
4,053,500
2.37
May 09, 2025
458.00
475.00
457.00
470.00
470.00
+3.98%
1,803,700
1.05
May 08, 2025
454.00
454.00
447.00
452.00
452.00
-0.22%
949,000
0.54
May 07, 2025
446.00
456.00
445.00
453.00
453.00
+1.12%
1,377,300
0.77
May 02, 2025
452.00
459.00
444.00
448.00
448.00
-0.88%
2,175,000
1.22
May 01, 2025
469.00
471.00
449.00
452.00
452.00
-3.62%
1,702,900
0.96
Apr 30, 2025
473.00
476.00
466.00
469.00
469.00
+0.64%
1,243,200
0.70
Apr 28, 2025
466.00
475.00
463.00
466.00
466.00
0.00%
1,111,600
0.63
Apr 25, 2025
466.00
468.00
460.00
466.00
466.00
+0.22%
1,314,100
0.74
Apr 24, 2025
470.00
477.00
462.00
465.00
465.00
-0.43%
1,687,100
0.96
Apr 23, 2025
460.00
467.00
455.00
467.00
467.00
+2.41%
2,020,500
1.16
Apr 22, 2025
442.00
460.00
440.00
456.00
456.00
+3.40%
2,240,200
1.29
Apr 21, 2025
431.00
441.00
429.00
441.00
441.00
+1.38%
1,607,500
0.93
Apr 18, 2025
426.00
435.00
422.00
435.00
435.00
+3.57%
1,535,000
0.89
Apr 17, 2025
408.00
420.00
403.00
420.00
420.00
+4.22%
1,448,400
0.85
Apr 16, 2025
408.00
408.00
399.00
403.00
403.00
0.00%
1,153,200
0.67
Apr 15, 2025
406.00
409.00
403.00
403.00
403.00
+0.75%
986,000
0.58
Apr 14, 2025
392.00
405.00
388.00
400.00
400.00
+2.56%
1,396,600
0.82
Apr 11, 2025
381.00
391.00
374.00
390.00
390.00
-2.01%
2,073,600
1.22
Apr 10, 2025
405.00
405.00
391.00
398.00
398.00
+9.04%
2,318,300
1.38
Apr 09, 2025
366.00
373.00
360.00
365.00
365.00
-4.45%
3,439,800
2.10
Apr 08, 2025
362.00
390.00
359.00
382.00
382.00
+10.09%
2,454,700
1.52
Apr 07, 2025
338.00
355.00
338.00
347.00
347.00
-7.71%
3,128,600
1.99
Apr 04, 2025
383.00
386.00
368.00
376.00
376.00
-7.16%
3,415,700
2.23
Apr 03, 2025
406.00
415.00
395.00
405.00
405.00
-5.37%
3,513,300
2.36
Apr 02, 2025
432.00
433.00
426.00
428.00
428.00
-0.70%
1,502,300
1.01
Apr 01, 2025
439.00
444.00
428.00
431.00
431.00
-0.92%
1,633,400
1.11
Mar 31, 2025
433.00
439.00
421.00
435.00
435.00
-3.12%
2,471,300
1.69
Mar 28, 2025
449.00
458.00
446.00
449.00
449.00
+0.34%
2,181,100
1.50
Mar 27, 2025
441.00
455.00
438.00
455.00
447.50
+4.90%
3,314,400
2.34
Mar 26, 2025
437.00
441.00
431.00
441.00
433.73
+3.08%
1,439,800
1.02
Rows: