Fidea Holdings Co.Ltd. (JP:8713)
:8713
Time Period
1Y
Events
Historical Prices
Rows:
Mar 27, 2026
1,923.00
1,965.00
1,923.00
1,957.00
1,957.00
+1.19%
70,800
0.97
Mar 26, 2026
1,983.00
1,998.00
1,912.00
1,934.00
1,934.00
-1.73%
38,300
0.52
Mar 25, 2026
1,944.00
1,972.00
1,944.00
1,968.00
1,968.00
+3.36%
62,200
0.84
Mar 24, 2026
1,906.00
1,916.00
1,890.00
1,904.00
1,904.00
+3.42%
56,600
0.77
Mar 23, 2026
1,872.00
1,872.00
1,824.00
1,841.00
1,841.00
-3.61%
86,200
1.18
Mar 20, 2026
1,910.00
1,944.00
1,910.00
1,910.00
1,910.00
0.00%
0
0.00
Mar 19, 2026
1,938.00
1,944.00
1,910.00
1,910.00
1,910.00
-3.09%
52,300
0.70
Mar 18, 2026
1,942.00
1,972.00
1,942.00
1,971.00
1,971.00
+2.55%
39,600
0.53
Mar 17, 2026
1,940.00
1,960.00
1,915.00
1,922.00
1,922.00
-0.05%
28,300
0.38
Mar 16, 2026
1,916.00
1,928.00
1,905.00
1,923.00
1,923.00
-0.21%
42,300
0.56
Mar 13, 2026
1,907.00
1,950.00
1,907.00
1,927.00
1,927.00
+0.10%
58,800
0.78
Mar 12, 2026
1,970.00
1,976.00
1,917.00
1,925.00
1,925.00
-3.12%
70,500
0.94
Mar 11, 2026
2,020.00
2,035.00
1,987.00
1,987.00
1,987.00
-0.55%
46,500
0.62
Mar 10, 2026
1,958.00
2,006.00
1,944.00
1,998.00
1,998.00
+4.17%
58,900
0.79
Mar 09, 2026
1,869.00
1,930.00
1,860.00
1,918.00
1,918.00
-4.00%
90,300
1.21
Mar 06, 2026
1,963.00
2,005.00
1,952.00
1,998.00
1,998.00
-0.55%
77,800
1.05
Mar 05, 2026
1,969.00
2,020.00
1,954.00
2,009.00
2,009.00
+5.85%
113,400
1.55
Mar 04, 2026
1,965.00
1,979.00
1,850.00
1,898.00
1,898.00
-6.50%
172,600
2.43
Mar 03, 2026
2,060.00
2,094.00
2,030.00
2,030.00
2,030.00
-2.68%
113,000
1.61
Mar 02, 2026
2,091.00
2,112.00
2,055.00
2,086.00
2,086.00
-4.75%
142,700
2.07
Feb 27, 2026
2,149.00
2,197.00
2,149.00
2,190.00
2,190.00
+2.67%
70,300
1.00
Feb 26, 2026
2,113.00
2,142.00
2,106.00
2,133.00
2,133.00
+2.16%
61,300
0.88
Feb 25, 2026
2,142.00
2,142.00
2,086.00
2,088.00
2,088.00
-3.11%
135,400
1.98
Feb 24, 2026
2,177.00
2,177.00
2,110.00
2,155.00
2,155.00
-1.33%
77,600
1.14
Feb 23, 2026
2,184.00
2,192.00
2,168.00
2,184.00
2,184.00
0.00%
0
0.00
Feb 20, 2026
2,184.00
2,192.00
2,168.00
2,184.00
2,184.00
-0.41%
49,800
0.71
Feb 19, 2026
2,164.00
2,204.00
2,151.00
2,193.00
2,193.00
+1.76%
97,600
1.42
Feb 18, 2026
2,150.00
2,170.00
2,137.00
2,155.00
2,155.00
+1.75%
43,100
0.63
Feb 17, 2026
2,164.00
2,179.00
2,118.00
2,118.00
2,118.00
-2.13%
103,100
1.51
Feb 16, 2026
2,197.00
2,197.00
2,139.00
2,164.00
2,164.00
-1.59%
142,600
2.12
Feb 13, 2026
2,278.00
2,278.00
2,180.00
2,199.00
2,199.00
-4.22%
195,400
2.95
Feb 12, 2026
2,240.00
2,296.00
2,235.00
2,296.00
2,296.00
+2.59%
109,200
1.67
Feb 11, 2026
2,238.00
2,249.00
2,224.00
2,238.00
2,238.00
0.00%
0
0.00
Feb 10, 2026
2,231.00
2,249.00
2,224.00
2,238.00
2,238.00
+0.67%
50,800
0.77
Feb 09, 2026
2,221.00
2,233.00
2,186.00
2,223.00
2,223.00
+2.30%
98,200
1.51
Feb 06, 2026
2,152.00
2,173.00
2,125.00
2,173.00
2,173.00
+0.98%
80,400
1.24
Feb 05, 2026
2,100.00
2,167.00
2,090.00
2,152.00
2,152.00
+3.26%
118,000
1.85
Feb 04, 2026
2,056.00
2,089.00
2,049.00
2,084.00
2,084.00
+1.71%
73,300
1.15
Feb 03, 2026
1,999.00
2,050.00
1,982.00
2,049.00
2,049.00
+4.27%
83,300
1.32
Feb 02, 2026
2,011.00
2,034.00
1,960.00
1,965.00
1,965.00
-1.85%
82,500
1.31
Jan 30, 2026
1,992.00
2,005.00
1,974.00
2,002.00
2,002.00
+0.91%
57,900
0.90
Jan 29, 2026
1,950.00
1,987.00
1,934.00
1,984.00
1,984.00
+1.64%
58,100
0.88
Jan 28, 2026
1,977.00
1,977.00
1,947.00
1,952.00
1,952.00
-2.11%
66,900
1.01
Jan 27, 2026
1,990.00
1,995.00
1,965.00
1,994.00
1,994.00
+0.05%
83,300
1.26
Jan 26, 2026
2,029.00
2,029.00
1,993.00
1,993.00
1,993.00
-3.35%
82,000
1.25
Jan 23, 2026
2,020.00
2,070.00
2,020.00
2,062.00
2,062.00
+2.18%
60,700
0.94
Jan 22, 2026
2,010.00
2,037.00
2,010.00
2,018.00
2,018.00
+1.20%
77,800
1.21
Jan 21, 2026
1,990.00
1,997.00
1,963.00
1,994.00
1,994.00
-2.16%
109,100
1.73
Jan 20, 2026
2,058.00
2,058.00
2,029.00
2,038.00
2,038.00
-1.02%
63,800
1.02
Jan 19, 2026
2,089.00
2,089.00
2,040.00
2,059.00
2,059.00
-1.06%
66,300
1.06
Rows: