Want to see JP:8713 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Aug 06, 2026
2,170.00
2,244.00
2,170.00
2,240.00
2,240.00
+3.23%
123,300
2.07
Aug 05, 2026
2,145.00
2,185.00
2,140.00
2,170.00
2,170.00
+1.17%
79,000
1.33
Aug 04, 2026
2,173.00
2,178.00
2,143.00
2,145.00
2,145.00
-1.47%
64,700
1.08
Aug 03, 2026
2,160.00
2,209.00
2,118.00
2,177.00
2,177.00
+0.79%
103,800
1.79
Jul 31, 2026
2,152.00
2,196.00
2,120.00
2,160.00
2,160.00
+0.65%
58,600
1.03
Jul 30, 2026
2,110.00
2,146.00
2,096.00
2,146.00
2,146.00
-0.09%
103,600
1.87
Jul 29, 2026
2,162.00
2,162.00
2,100.00
2,148.00
2,148.00
-0.65%
77,300
1.41
Jul 28, 2026
2,170.00
2,189.00
2,126.00
2,162.00
2,162.00
-0.69%
64,700
1.19
Jul 27, 2026
2,135.00
2,185.00
2,128.00
2,177.00
2,177.00
+2.11%
81,300
1.53
Jul 24, 2026
2,090.00
2,142.00
2,075.00
2,132.00
2,132.00
+1.04%
61,600
1.15
Jul 23, 2026
2,095.00
2,135.00
2,095.00
2,110.00
2,110.00
+0.72%
40,400
0.75
Jul 22, 2026
2,079.00
2,118.00
2,065.00
2,095.00
2,095.00
+0.87%
50,300
0.93
Jul 21, 2026
2,030.00
2,087.00
2,024.00
2,077.00
2,077.00
+3.33%
67,000
1.25
Jul 20, 2026
2,010.00
2,133.00
1,994.00
2,010.00
2,010.00
0.00%
0
0.00
Jul 17, 2026
2,127.00
2,133.00
1,994.00
2,010.00
2,010.00
-5.50%
69,100
1.24
Jul 16, 2026
2,137.00
2,151.00
2,116.00
2,127.00
2,127.00
-0.42%
48,800
0.88
Jul 15, 2026
2,116.00
2,156.00
2,116.00
2,136.00
2,136.00
+1.28%
63,000
1.13
Jul 14, 2026
2,099.00
2,128.00
2,074.00
2,109.00
2,109.00
+1.44%
52,000
0.93
Jul 13, 2026
2,035.00
2,100.00
2,035.00
2,079.00
2,079.00
+2.21%
86,600
1.57
Jul 10, 2026
2,062.00
2,074.00
2,022.00
2,034.00
2,034.00
-0.20%
49,500
0.90
Jul 09, 2026
2,052.00
2,052.00
2,019.00
2,038.00
2,038.00
-1.12%
40,100
0.73
Jul 08, 2026
2,048.00
2,069.00
2,021.00
2,061.00
2,061.00
+1.28%
49,300
0.90
Jul 07, 2026
2,045.00
2,088.00
2,035.00
2,035.00
2,035.00
+0.54%
72,400
1.33
Jul 06, 2026
2,020.00
2,027.00
2,007.00
2,024.00
2,024.00
+0.95%
30,600
0.56
Jul 03, 2026
2,007.00
2,016.00
1,982.00
2,005.00
2,005.00
+0.35%
56,700
1.04
Jul 02, 2026
1,987.00
2,018.00
1,978.00
1,998.00
1,998.00
+1.58%
55,200
1.02
Jul 01, 2026
1,950.00
1,980.00
1,929.00
1,967.00
1,967.00
+0.87%
45,000
0.84
Jun 30, 2026
1,950.00
1,966.00
1,935.00
1,950.00
1,950.00
+0.21%
45,200
0.84
Jun 29, 2026
1,925.00
1,947.00
1,918.00
1,946.00
1,946.00
+1.88%
45,000
0.83
Jun 26, 2026
1,916.00
1,929.00
1,899.00
1,910.00
1,910.00
-0.31%
46,800
0.86
Jun 25, 2026
1,924.00
1,926.00
1,895.00
1,916.00
1,916.00
+0.47%
61,400
1.12
Jun 24, 2026
1,936.00
1,959.00
1,904.00
1,907.00
1,907.00
-1.45%
55,000
1.00
Jun 23, 2026
1,945.00
1,964.00
1,935.00
1,935.00
1,935.00
-0.67%
52,300
0.95
Jun 22, 2026
1,952.00
1,964.00
1,939.00
1,948.00
1,948.00
-0.26%
74,600
1.36
Jun 19, 2026
2,000.00
2,023.00
1,953.00
1,953.00
1,953.00
-3.46%
102,200
1.89
Jun 18, 2026
2,016.00
2,037.00
2,001.00
2,023.00
2,023.00
+1.15%
44,100
0.81
Jun 17, 2026
2,038.00
2,058.00
1,998.00
2,000.00
2,000.00
-0.40%
50,300
0.93
Jun 16, 2026
2,016.00
2,023.00
1,980.00
2,008.00
2,008.00
-0.59%
41,000
0.76
Jun 15, 2026
2,065.00
2,073.00
2,010.00
2,020.00
2,020.00
-0.88%
60,000
1.12
Jun 12, 2026
2,037.00
2,055.00
2,021.00
2,038.00
2,038.00
+1.19%
85,000
1.61
Jun 11, 2026
2,016.00
2,020.00
1,978.00
2,014.00
2,014.00
-0.05%
50,500
0.96
Jun 10, 2026
1,994.00
2,046.00
1,985.00
2,015.00
2,015.00
+1.15%
55,300
1.05
Jun 09, 2026
1,957.00
2,002.00
1,957.00
1,992.00
1,992.00
+1.89%
49,700
0.94
Jun 08, 2026
1,940.00
1,958.00
1,928.00
1,955.00
1,955.00
-0.05%
41,400
0.78
Jun 05, 2026
1,961.00
1,982.00
1,950.00
1,956.00
1,956.00
+0.77%
40,900
0.77
Jun 04, 2026
1,935.00
1,962.00
1,905.00
1,941.00
1,941.00
+0.52%
52,000
0.96
Jun 03, 2026
1,932.00
1,943.00
1,910.00
1,931.00
1,931.00
0.00%
47,000
0.86
Jun 02, 2026
1,908.00
1,935.00
1,883.00
1,931.00
1,931.00
+1.10%
75,200
1.36
Jun 01, 2026
1,944.00
1,948.00
1,910.00
1,910.00
1,910.00
-1.75%
80,800
1.43
May 29, 2026
1,959.00
1,990.00
1,944.00
1,944.00
1,944.00
-0.77%
50,800
0.88
Rows: