Fidea Holdings Co.Ltd. (JP:8713)
:8713
Want to see JP:8713 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
1,959.00
1,990.00
1,944.00
1,944.00
1,944.00
-0.77%
50,800
0.88
May 28, 2026
1,970.00
1,970.00
1,936.00
1,959.00
1,959.00
-1.16%
63,700
1.08
May 27, 2026
1,981.00
1,985.00
1,952.00
1,982.00
1,982.00
-0.15%
56,900
0.96
May 26, 2026
1,971.00
2,000.00
1,940.00
1,985.00
1,985.00
+0.15%
49,400
0.83
May 25, 2026
2,006.00
2,010.00
1,973.00
1,982.00
1,982.00
-1.44%
54,800
0.91
May 22, 2026
2,000.00
2,023.00
1,989.00
2,011.00
2,011.00
+0.60%
49,000
0.80
May 21, 2026
1,977.00
2,020.00
1,963.00
1,999.00
1,999.00
+2.36%
56,700
0.94
May 20, 2026
1,962.00
1,982.00
1,930.00
1,953.00
1,953.00
-0.36%
47,200
0.79
May 19, 2026
1,952.00
1,987.00
1,944.00
1,960.00
1,960.00
+2.30%
51,900
0.85
May 18, 2026
1,952.00
1,952.00
1,901.00
1,916.00
1,916.00
-1.44%
79,100
1.31
May 15, 2026
2,033.00
2,111.00
1,904.00
1,944.00
1,944.00
-3.19%
177,700
3.01
May 14, 2026
2,004.00
2,011.00
1,984.00
2,008.00
2,008.00
-0.35%
58,000
0.96
May 13, 2026
2,018.00
2,038.00
2,014.00
2,015.00
2,015.00
+0.05%
54,200
0.87
May 12, 2026
2,010.00
2,034.00
1,998.00
2,014.00
2,014.00
+0.50%
38,900
0.61
May 11, 2026
1,981.00
2,007.00
1,980.00
2,004.00
2,004.00
+0.91%
37,300
0.59
May 08, 2026
1,972.00
1,991.00
1,935.00
1,986.00
1,986.00
-0.45%
76,300
1.22
May 07, 2026
1,992.00
2,018.00
1,958.00
1,995.00
1,995.00
+4.12%
76,100
1.21
May 06, 2026
1,916.00
1,920.00
1,884.00
1,916.00
1,916.00
0.00%
0
0.00
May 05, 2026
1,916.00
1,920.00
1,884.00
1,916.00
1,916.00
0.00%
0
0.00
May 04, 2026
1,916.00
1,920.00
1,884.00
1,916.00
1,916.00
0.00%
0
0.00
May 01, 2026
1,899.00
1,920.00
1,884.00
1,916.00
1,916.00
+0.37%
31,800
0.47
Apr 30, 2026
1,945.00
1,945.00
1,891.00
1,909.00
1,909.00
-3.39%
55,000
0.80
Apr 29, 2026
1,976.00
1,976.00
1,875.00
1,976.00
1,976.00
0.00%
0
0.00
Apr 28, 2026
1,875.00
1,976.00
1,875.00
1,976.00
1,976.00
+5.39%
85,400
1.24
Apr 27, 2026
1,885.00
1,891.00
1,868.00
1,875.00
1,875.00
-0.90%
32,400
0.46
Apr 24, 2026
1,895.00
1,908.00
1,870.00
1,892.00
1,892.00
-0.42%
67,600
0.97
Apr 23, 2026
1,906.00
1,906.00
1,883.00
1,900.00
1,900.00
-0.37%
46,300
0.66
Apr 22, 2026
1,948.00
1,953.00
1,906.00
1,907.00
1,907.00
-2.80%
53,900
0.76
Apr 21, 2026
2,007.00
2,015.00
1,955.00
1,962.00
1,962.00
-2.24%
152,400
2.19
Apr 20, 2026
2,033.00
2,034.00
2,007.00
2,007.00
2,007.00
-0.79%
46,400
0.66
Apr 17, 2026
2,003.00
2,028.00
1,996.00
2,023.00
2,023.00
+0.90%
62,900
0.89
Apr 16, 2026
1,979.00
2,009.00
1,976.00
2,005.00
2,005.00
+2.14%
57,300
0.81
Apr 15, 2026
1,954.00
1,979.00
1,945.00
1,963.00
1,963.00
+1.97%
50,000
0.71
Apr 14, 2026
1,950.00
1,950.00
1,916.00
1,925.00
1,925.00
-0.57%
44,600
0.62
Apr 13, 2026
1,927.00
1,957.00
1,920.00
1,936.00
1,936.00
-0.31%
35,000
0.48
Apr 10, 2026
1,970.00
1,992.00
1,936.00
1,942.00
1,942.00
-0.46%
42,100
0.57
Apr 09, 2026
1,998.00
1,998.00
1,950.00
1,951.00
1,951.00
-1.22%
52,300
0.72
Apr 08, 2026
1,997.00
2,013.00
1,972.00
1,975.00
1,975.00
+1.28%
66,400
0.91
Apr 07, 2026
1,938.00
1,968.00
1,934.00
1,950.00
1,950.00
+1.25%
31,200
0.42
Apr 06, 2026
1,922.00
1,936.00
1,922.00
1,926.00
1,926.00
+0.89%
23,700
0.32
Apr 03, 2026
1,933.00
1,946.00
1,909.00
1,909.00
1,909.00
-0.62%
23,300
0.31
Apr 02, 2026
1,965.00
1,994.00
1,912.00
1,921.00
1,921.00
-1.54%
53,000
0.70
Apr 01, 2026
1,932.00
1,951.00
1,914.00
1,951.00
1,951.00
+5.18%
62,300
0.83
Mar 31, 2026
1,850.00
1,903.00
1,850.00
1,855.00
1,855.00
-1.28%
51,000
0.69
Mar 30, 2026
1,840.00
1,886.00
1,822.00
1,879.00
1,879.00
-2.11%
93,300
1.29
Mar 27, 2026
1,923.00
1,965.00
1,923.00
1,957.00
1,919.50
+1.19%
70,800
0.98
Mar 26, 2026
1,983.00
1,998.00
1,912.00
1,934.00
1,896.94
-1.73%
38,300
0.53
Mar 25, 2026
1,944.00
1,972.00
1,944.00
1,968.00
1,930.29
+3.36%
62,200
0.85
Mar 24, 2026
1,906.00
1,916.00
1,890.00
1,904.00
1,867.52
+3.42%
56,600
0.78
Mar 23, 2026
1,872.00
1,872.00
1,824.00
1,841.00
1,805.72
-3.61%
86,200
1.19
Rows: