Fidea Holdings Co.Ltd. (JP:8713)
:8713
Want to see JP:8713 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 19, 2026
2,000.00
2,023.00
1,953.00
1,953.00
1,953.00
-3.46%
102,200
1.89
Jun 18, 2026
2,016.00
2,037.00
2,001.00
2,023.00
2,023.00
+1.15%
44,100
0.81
Jun 17, 2026
2,038.00
2,058.00
1,998.00
2,000.00
2,000.00
-0.40%
50,300
0.93
Jun 16, 2026
2,016.00
2,023.00
1,980.00
2,008.00
2,008.00
-0.59%
41,000
0.76
Jun 15, 2026
2,065.00
2,073.00
2,010.00
2,020.00
2,020.00
-0.88%
60,000
1.12
Jun 12, 2026
2,037.00
2,055.00
2,021.00
2,038.00
2,038.00
+1.19%
85,000
1.61
Jun 11, 2026
2,016.00
2,020.00
1,978.00
2,014.00
2,014.00
-0.05%
50,500
0.96
Jun 10, 2026
1,994.00
2,046.00
1,985.00
2,015.00
2,015.00
+1.15%
55,300
1.05
Jun 09, 2026
1,957.00
2,002.00
1,957.00
1,992.00
1,992.00
+1.89%
49,700
0.94
Jun 08, 2026
1,940.00
1,958.00
1,928.00
1,955.00
1,955.00
-0.05%
41,400
0.78
Jun 05, 2026
1,961.00
1,982.00
1,950.00
1,956.00
1,956.00
+0.77%
40,900
0.77
Jun 04, 2026
1,935.00
1,962.00
1,905.00
1,941.00
1,941.00
+0.52%
52,000
0.96
Jun 03, 2026
1,932.00
1,943.00
1,910.00
1,931.00
1,931.00
0.00%
47,000
0.86
Jun 02, 2026
1,908.00
1,935.00
1,883.00
1,931.00
1,931.00
+1.10%
75,200
1.36
Jun 01, 2026
1,944.00
1,948.00
1,910.00
1,910.00
1,910.00
-1.75%
80,800
1.43
May 29, 2026
1,959.00
1,990.00
1,944.00
1,944.00
1,944.00
-0.77%
50,800
0.88
May 28, 2026
1,970.00
1,970.00
1,936.00
1,959.00
1,959.00
-1.16%
63,700
1.08
May 27, 2026
1,981.00
1,985.00
1,952.00
1,982.00
1,982.00
-0.15%
56,900
0.96
May 26, 2026
1,971.00
2,000.00
1,940.00
1,985.00
1,985.00
+0.15%
49,400
0.83
May 25, 2026
2,006.00
2,010.00
1,973.00
1,982.00
1,982.00
-1.44%
54,800
0.91
May 22, 2026
2,000.00
2,023.00
1,989.00
2,011.00
2,011.00
+0.60%
49,000
0.80
May 21, 2026
1,977.00
2,020.00
1,963.00
1,999.00
1,999.00
+2.36%
56,700
0.94
May 20, 2026
1,962.00
1,982.00
1,930.00
1,953.00
1,953.00
-0.36%
47,200
0.79
May 19, 2026
1,952.00
1,987.00
1,944.00
1,960.00
1,960.00
+2.30%
51,900
0.85
May 18, 2026
1,952.00
1,952.00
1,901.00
1,916.00
1,916.00
-1.44%
79,100
1.31
May 15, 2026
2,033.00
2,111.00
1,904.00
1,944.00
1,944.00
-3.19%
177,700
3.01
May 14, 2026
2,004.00
2,011.00
1,984.00
2,008.00
2,008.00
-0.35%
58,000
0.96
May 13, 2026
2,018.00
2,038.00
2,014.00
2,015.00
2,015.00
+0.05%
54,200
0.87
May 12, 2026
2,010.00
2,034.00
1,998.00
2,014.00
2,014.00
+0.50%
38,900
0.61
May 11, 2026
1,981.00
2,007.00
1,980.00
2,004.00
2,004.00
+0.91%
37,300
0.59
May 08, 2026
1,972.00
1,991.00
1,935.00
1,986.00
1,986.00
-0.45%
76,300
1.22
May 07, 2026
1,992.00
2,018.00
1,958.00
1,995.00
1,995.00
+4.12%
76,100
1.21
May 06, 2026
1,916.00
1,920.00
1,884.00
1,916.00
1,916.00
0.00%
0
0.00
May 05, 2026
1,916.00
1,920.00
1,884.00
1,916.00
1,916.00
0.00%
0
0.00
May 04, 2026
1,916.00
1,920.00
1,884.00
1,916.00
1,916.00
0.00%
0
0.00
May 01, 2026
1,899.00
1,920.00
1,884.00
1,916.00
1,916.00
+0.37%
31,800
0.47
Apr 30, 2026
1,945.00
1,945.00
1,891.00
1,909.00
1,909.00
-3.39%
55,000
0.80
Apr 29, 2026
1,976.00
1,976.00
1,875.00
1,976.00
1,976.00
0.00%
0
0.00
Apr 28, 2026
1,875.00
1,976.00
1,875.00
1,976.00
1,976.00
+5.39%
85,400
1.24
Apr 27, 2026
1,885.00
1,891.00
1,868.00
1,875.00
1,875.00
-0.90%
32,400
0.46
Apr 24, 2026
1,895.00
1,908.00
1,870.00
1,892.00
1,892.00
-0.42%
67,600
0.97
Apr 23, 2026
1,906.00
1,906.00
1,883.00
1,900.00
1,900.00
-0.37%
46,300
0.66
Apr 22, 2026
1,948.00
1,953.00
1,906.00
1,907.00
1,907.00
-2.80%
53,900
0.76
Apr 21, 2026
2,007.00
2,015.00
1,955.00
1,962.00
1,962.00
-2.24%
152,400
2.19
Apr 20, 2026
2,033.00
2,034.00
2,007.00
2,007.00
2,007.00
-0.79%
46,400
0.66
Apr 17, 2026
2,003.00
2,028.00
1,996.00
2,023.00
2,023.00
+0.90%
62,900
0.89
Apr 16, 2026
1,979.00
2,009.00
1,976.00
2,005.00
2,005.00
+2.14%
57,300
0.81
Apr 15, 2026
1,954.00
1,979.00
1,945.00
1,963.00
1,963.00
+1.97%
50,000
0.71
Apr 14, 2026
1,950.00
1,950.00
1,916.00
1,925.00
1,925.00
-0.57%
44,600
0.62
Apr 13, 2026
1,927.00
1,957.00
1,920.00
1,936.00
1,936.00
-0.31%
35,000
0.48
Rows: