Education
About Us
Working with TipRanks
Follow Us
HS Holdings Co.,Ltd. (JP:8699)
:8699
Time Period
1Y
Events
Historical Prices
Rows:
Jul 29, 2025
1,086.00
1,095.00
1,084.00
1,095.00
1,095.00
+0.64%
88,700
0.89
Jul 28, 2025
1,096.00
1,103.00
1,079.00
1,088.00
1,088.00
-1.09%
119,900
1.21
Jul 25, 2025
1,098.00
1,107.00
1,097.00
1,100.00
1,100.00
+0.18%
37,700
0.38
Jul 24, 2025
1,099.00
1,103.00
1,090.00
1,098.00
1,098.00
+0.37%
34,400
0.35
Jul 23, 2025
1,097.00
1,111.00
1,091.00
1,094.00
1,094.00
0.00%
57,900
0.59
Jul 22, 2025
1,068.00
1,114.00
1,068.00
1,094.00
1,094.00
+0.46%
157,900
1.66
Jul 18, 2025
1,076.00
1,097.00
1,074.00
1,089.00
1,089.00
+0.46%
150,400
1.62
Jul 17, 2025
1,070.00
1,085.00
1,055.00
1,084.00
1,084.00
+1.31%
337,800
3.85
Jul 16, 2025
1,077.00
1,084.00
1,062.00
1,070.00
1,070.00
-0.37%
90,600
1.05
Jul 15, 2025
1,062.00
1,090.00
1,039.00
1,074.00
1,074.00
+1.42%
415,600
5.17
Jul 14, 2025
1,082.00
1,089.00
1,058.00
1,059.00
1,059.00
-1.94%
73,900
0.93
Jul 11, 2025
1,078.00
1,093.00
1,075.00
1,080.00
1,080.00
+0.65%
65,199
0.83
Jul 10, 2025
1,068.00
1,074.00
1,060.00
1,073.00
1,073.00
+0.47%
70,200
0.89
Jul 09, 2025
1,061.00
1,079.00
1,061.00
1,068.00
1,068.00
+0.85%
199,400
2.62
Jul 08, 2025
1,053.00
1,065.00
1,044.00
1,059.00
1,059.00
+0.95%
115,200
1.49
Jul 07, 2025
1,039.00
1,070.00
1,038.00
1,049.00
1,049.00
-1.87%
325,000
4.41
Jul 04, 2025
1,088.00
1,095.00
1,064.00
1,069.00
1,069.00
-1.47%
70,500
0.97
Jul 03, 2025
1,082.00
1,096.00
1,080.00
1,085.00
1,085.00
0.00%
116,600
1.54
Jul 02, 2025
1,088.00
1,105.00
1,085.00
1,085.00
1,085.00
-0.28%
100,900
1.35
Jul 01, 2025
1,105.00
1,126.00
1,088.00
1,088.00
1,088.00
-1.54%
102,700
1.37
Jun 30, 2025
1,099.00
1,107.00
1,089.00
1,105.00
1,105.00
+1.38%
91,700
1.25
Jun 27, 2025
1,125.00
1,131.00
1,090.00
1,090.00
1,090.00
-1.98%
110,700
1.53
Jun 26, 2025
1,121.00
1,121.00
1,093.00
1,112.00
1,112.00
-0.80%
158,800
2.26
Jun 25, 2025
1,101.00
1,126.00
1,059.00
1,121.00
1,121.00
+0.90%
264,500
3.99
Jun 24, 2025
1,111.00
1,134.00
1,106.00
1,111.00
1,111.00
-0.80%
86,600
1.32
Jun 23, 2025
1,090.00
1,128.00
1,085.00
1,120.00
1,120.00
+2.66%
96,900
1.48
Jun 20, 2025
1,078.00
1,104.00
1,077.00
1,091.00
1,091.00
+1.11%
59,000
0.91
Jun 19, 2025
1,069.00
1,093.00
1,063.00
1,079.00
1,079.00
+0.56%
47,100
0.73
Jun 18, 2025
1,055.00
1,084.00
1,049.00
1,073.00
1,073.00
+1.71%
102,000
1.59
Jun 17, 2025
1,004.00
1,058.00
1,004.00
1,055.00
1,055.00
+4.98%
89,000
1.42
Jun 16, 2025
966.00
1,009.00
962.00
1,005.00
1,005.00
+4.04%
86,500
1.40
Jun 13, 2025
960.00
970.00
954.00
966.00
966.00
+1.05%
54,000
0.88
Jun 12, 2025
965.00
968.00
952.00
956.00
956.00
-0.93%
99,600
1.65
Jun 11, 2025
962.00
975.00
961.00
965.00
965.00
0.00%
13,200
0.22
Jun 10, 2025
960.00
966.00
959.00
965.00
965.00
0.00%
10,400
0.16
Jun 09, 2025
974.00
979.00
955.00
965.00
965.00
-1.43%
66,100
1.00
Jun 06, 2025
973.00
980.00
971.00
979.00
979.00
+0.31%
12,200
0.19
Jun 05, 2025
982.00
982.00
965.00
976.00
976.00
-0.20%
31,200
0.43
Jun 04, 2025
988.00
988.00
978.00
978.00
978.00
-1.01%
12,400
0.17
Jun 03, 2025
975.00
992.00
972.00
988.00
988.00
+1.02%
62,000
0.86
Jun 02, 2025
969.00
982.00
968.00
978.00
978.00
+0.93%
75,800
1.06
May 30, 2025
976.00
980.00
968.00
969.00
969.00
-0.41%
167,200
2.43
May 29, 2025
963.00
973.00
962.00
973.00
973.00
+1.78%
63,000
0.91
May 28, 2025
960.00
970.00
955.00
956.00
956.00
-0.21%
54,900
0.80
May 27, 2025
957.00
971.00
951.00
958.00
958.00
+0.31%
409,000
6.57
May 26, 2025
949.00
968.00
946.00
955.00
955.00
0.00%
325,800
5.68
May 23, 2025
953.00
956.00
940.00
955.00
955.00
+0.63%
143,000
2.58
May 22, 2025
933.00
952.00
930.00
949.00
949.00
+0.53%
13,900
0.25
May 21, 2025
935.00
944.00
930.00
944.00
944.00
+0.64%
51,100
0.93
May 20, 2025
940.00
947.00
932.00
938.00
938.00
-0.85%
40,300
0.73
Rows: