Education
About Us
Working with TipRanks
Follow Us
HS Holdings Co.,Ltd. (JP:8699)
:8699
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
1,225.00
1,251.00
1,218.00
1,251.00
1,251.00
+3.13%
134,700
1.16
Jan 08, 2026
1,206.00
1,218.00
1,202.00
1,213.00
1,213.00
+1.25%
81,200
0.71
Jan 07, 2026
1,206.00
1,212.00
1,196.00
1,198.00
1,198.00
-0.66%
107,800
0.95
Jan 06, 2026
1,210.00
1,228.00
1,201.00
1,206.00
1,206.00
0.00%
70,300
0.62
Jan 05, 2026
1,189.00
1,225.00
1,189.00
1,206.00
1,206.00
+3.08%
108,100
0.96
Jan 02, 2026
1,200.00
1,201.00
1,161.00
1,170.00
1,170.00
0.00%
0
0.00
Jan 01, 2026
1,200.00
1,201.00
1,161.00
1,170.00
1,170.00
0.00%
0
0.00
Dec 31, 2025
1,200.00
1,201.00
1,161.00
1,170.00
1,170.00
0.00%
0
0.00
Dec 30, 2025
1,200.00
1,201.00
1,161.00
1,170.00
1,170.00
-2.26%
66,500
0.59
Dec 29, 2025
1,206.00
1,207.00
1,181.00
1,197.00
1,197.00
-0.50%
99,900
0.89
Dec 26, 2025
1,203.00
1,214.00
1,198.00
1,203.00
1,203.00
0.00%
62,800
0.56
Dec 25, 2025
1,207.00
1,217.00
1,200.00
1,203.00
1,203.00
-0.33%
80,400
0.72
Dec 24, 2025
1,201.00
1,220.00
1,195.00
1,207.00
1,207.00
-0.08%
69,800
0.63
Dec 23, 2025
1,221.00
1,226.00
1,200.00
1,208.00
1,208.00
-0.98%
51,700
0.47
Dec 22, 2025
1,218.00
1,241.00
1,204.00
1,220.00
1,220.00
+1.67%
71,000
0.64
Dec 19, 2025
1,254.00
1,255.00
1,197.00
1,200.00
1,200.00
-4.76%
261,700
2.46
Dec 18, 2025
1,293.00
1,306.00
1,255.00
1,260.00
1,260.00
-3.23%
124,800
1.19
Dec 17, 2025
1,287.00
1,308.00
1,271.00
1,302.00
1,302.00
0.00%
466,500
4.76
Dec 16, 2025
1,318.00
1,326.00
1,289.00
1,302.00
1,302.00
-1.21%
381,400
4.10
Dec 15, 2025
1,297.00
1,319.00
1,285.00
1,318.00
1,318.00
+1.46%
600,900
7.09
Dec 12, 2025
1,281.00
1,313.00
1,263.00
1,299.00
1,299.00
+2.85%
570,900
7.45
Dec 11, 2025
1,217.00
1,284.00
1,216.00
1,263.00
1,263.00
+4.90%
704,200
10.60
Dec 10, 2025
1,164.00
1,209.00
1,160.00
1,204.00
1,204.00
+3.79%
271,400
4.34
Dec 09, 2025
1,164.00
1,172.00
1,149.00
1,160.00
1,160.00
+0.96%
249,300
4.25
Dec 08, 2025
1,127.00
1,154.00
1,113.00
1,149.00
1,149.00
+2.13%
154,600
2.71
Dec 05, 2025
1,098.00
1,135.00
1,098.00
1,125.00
1,125.00
+2.09%
188,200
3.43
Dec 04, 2025
1,082.00
1,104.00
1,076.00
1,102.00
1,102.00
+1.66%
91,400
1.70
Dec 03, 2025
1,086.00
1,099.00
1,082.00
1,084.00
1,084.00
-0.09%
31,500
0.58
Dec 02, 2025
1,088.00
1,094.00
1,077.00
1,085.00
1,085.00
0.00%
28,400
0.52
Dec 01, 2025
1,093.00
1,093.00
1,075.00
1,085.00
1,085.00
-0.09%
19,700
0.36
Nov 28, 2025
1,082.00
1,096.00
1,079.00
1,086.00
1,086.00
+0.37%
55,100
0.88
Nov 27, 2025
1,040.00
1,082.00
1,037.00
1,082.00
1,082.00
+4.64%
159,000
2.60
Nov 26, 2025
1,035.00
1,045.00
1,030.00
1,034.00
1,034.00
+0.19%
23,200
0.38
Nov 25, 2025
1,038.00
1,038.00
1,022.00
1,032.00
1,032.00
-0.58%
27,900
0.44
Nov 21, 2025
1,031.00
1,040.00
1,031.00
1,038.00
1,038.00
-0.19%
14,800
0.23
Nov 20, 2025
1,035.00
1,048.00
1,031.00
1,040.00
1,040.00
+0.48%
20,400
0.29
Nov 19, 2025
1,053.00
1,053.00
1,034.00
1,035.00
1,035.00
-1.80%
25,500
0.34
Nov 18, 2025
1,053.00
1,064.00
1,052.00
1,054.00
1,054.00
-0.66%
24,100
0.32
Nov 17, 2025
1,076.00
1,078.00
1,056.00
1,061.00
1,061.00
-1.30%
28,200
0.37
Nov 14, 2025
1,062.00
1,075.00
1,055.00
1,075.00
1,075.00
+0.94%
61,000
0.80
Nov 13, 2025
1,037.00
1,065.00
1,036.00
1,065.00
1,065.00
+2.60%
269,700
3.67
Nov 12, 2025
1,023.00
1,038.00
1,023.00
1,038.00
1,038.00
+1.27%
17,600
0.24
Nov 11, 2025
1,014.00
1,030.00
1,008.00
1,025.00
1,025.00
+1.38%
156,800
2.18
Nov 10, 2025
1,000.00
1,018.00
989.00
1,011.00
1,011.00
+1.00%
152,500
2.15
Nov 07, 2025
995.00
1,007.00
994.00
1,001.00
1,001.00
+0.91%
183,800
2.68
Nov 06, 2025
996.00
999.00
986.00
992.00
992.00
+0.20%
105,200
1.52
Nov 05, 2025
1,003.00
1,011.00
990.00
990.00
990.00
-1.30%
263,700
3.91
Nov 04, 2025
997.00
1,016.00
989.00
1,003.00
1,003.00
0.00%
33,500
0.48
Oct 31, 2025
1,008.00
1,026.00
995.00
1,003.00
1,003.00
-0.20%
43,200
0.60
Oct 30, 2025
998.00
1,011.00
998.00
1,005.00
1,005.00
+0.30%
56,000
0.77
Rows: