Education
About Us
Working with TipRanks
Follow Us
HS Holdings Co.,Ltd. (JP:8699)
:8699
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
1,246.00
1,253.00
1,233.00
1,248.00
1,248.00
+0.65%
119,700
1.19
Mar 16, 2026
1,233.00
1,246.00
1,220.00
1,240.00
1,240.00
+0.16%
155,600
1.48
Mar 13, 2026
1,225.00
1,242.00
1,217.00
1,238.00
1,238.00
-0.32%
100,700
0.92
Mar 12, 2026
1,271.00
1,271.00
1,238.00
1,242.00
1,242.00
-2.36%
41,800
0.35
Mar 11, 2026
1,279.00
1,280.00
1,265.00
1,272.00
1,272.00
+0.95%
54,600
0.43
Mar 10, 2026
1,264.00
1,282.00
1,247.00
1,260.00
1,260.00
+1.69%
145,000
1.07
Mar 09, 2026
1,231.00
1,252.00
1,212.00
1,239.00
1,239.00
-1.74%
76,200
0.55
Mar 06, 2026
1,246.00
1,268.00
1,237.00
1,261.00
1,261.00
-1.18%
60,900
0.43
Mar 05, 2026
1,267.00
1,281.00
1,258.00
1,276.00
1,276.00
+2.49%
79,600
0.56
Mar 04, 2026
1,250.00
1,258.00
1,223.00
1,245.00
1,245.00
-1.97%
105,700
0.73
Mar 03, 2026
1,299.00
1,299.00
1,260.00
1,270.00
1,270.00
-0.78%
63,600
0.44
Mar 02, 2026
1,286.00
1,290.00
1,254.00
1,280.00
1,280.00
-1.77%
121,200
0.85
Feb 27, 2026
1,295.00
1,309.00
1,293.00
1,303.00
1,303.00
+0.62%
90,200
0.63
Feb 26, 2026
1,265.00
1,299.00
1,258.00
1,295.00
1,295.00
+2.37%
93,900
0.67
Feb 25, 2026
1,287.00
1,287.00
1,259.00
1,265.00
1,265.00
-1.56%
88,200
0.63
Feb 24, 2026
1,290.00
1,293.00
1,271.00
1,285.00
1,285.00
-1.15%
72,800
0.51
Feb 23, 2026
1,300.00
1,301.00
1,279.00
1,300.00
1,300.00
0.00%
0
0.00
Feb 20, 2026
1,301.00
1,301.00
1,279.00
1,300.00
1,300.00
0.00%
83,100
0.59
Feb 19, 2026
1,299.00
1,312.00
1,295.00
1,300.00
1,300.00
+0.39%
165,400
1.19
Feb 18, 2026
1,271.00
1,307.00
1,264.00
1,295.00
1,295.00
+2.94%
108,300
0.79
Feb 17, 2026
1,276.00
1,276.00
1,243.00
1,258.00
1,258.00
-0.94%
118,800
0.87
Feb 16, 2026
1,288.00
1,295.00
1,265.00
1,270.00
1,270.00
-1.32%
171,500
1.28
Feb 13, 2026
1,294.00
1,314.00
1,287.00
1,287.00
1,287.00
+0.08%
199,300
1.52
Feb 12, 2026
1,285.00
1,293.00
1,274.00
1,286.00
1,286.00
-0.08%
133,300
1.03
Feb 11, 2026
1,287.00
1,312.00
1,282.00
1,287.00
1,287.00
0.00%
0
0.00
Feb 10, 2026
1,312.00
1,312.00
1,282.00
1,287.00
1,287.00
-1.53%
106,700
0.80
Feb 09, 2026
1,319.00
1,320.00
1,286.00
1,307.00
1,307.00
+1.00%
132,600
1.00
Feb 06, 2026
1,312.00
1,312.00
1,285.00
1,294.00
1,294.00
-0.99%
152,800
1.15
Feb 05, 2026
1,316.00
1,339.00
1,296.00
1,307.00
1,307.00
+0.62%
111,700
0.83
Feb 04, 2026
1,328.00
1,328.00
1,285.00
1,299.00
1,299.00
-2.40%
190,400
1.43
Feb 03, 2026
1,317.00
1,335.00
1,300.00
1,331.00
1,331.00
+2.07%
276,600
2.08
Feb 02, 2026
1,313.00
1,315.00
1,293.00
1,304.00
1,304.00
0.00%
150,500
1.15
Jan 30, 2026
1,272.00
1,320.00
1,254.00
1,304.00
1,304.00
+0.15%
143,600
1.11
Jan 29, 2026
1,275.00
1,306.00
1,268.00
1,302.00
1,302.00
+2.20%
119,300
0.93
Jan 28, 2026
1,300.00
1,300.00
1,262.00
1,274.00
1,274.00
-2.00%
58,500
0.46
Jan 27, 2026
1,285.00
1,307.00
1,283.00
1,300.00
1,300.00
+0.78%
85,200
0.67
Jan 26, 2026
1,291.00
1,299.00
1,276.00
1,290.00
1,290.00
-1.15%
58,000
0.46
Jan 23, 2026
1,310.00
1,318.00
1,292.00
1,305.00
1,305.00
+0.31%
53,100
0.42
Jan 22, 2026
1,295.00
1,314.00
1,292.00
1,301.00
1,301.00
+1.80%
111,100
0.89
Jan 21, 2026
1,280.00
1,289.00
1,270.00
1,278.00
1,278.00
-0.54%
108,400
0.88
Jan 20, 2026
1,302.00
1,305.00
1,285.00
1,285.00
1,285.00
-1.98%
36,000
0.29
Jan 19, 2026
1,312.00
1,316.00
1,281.00
1,311.00
1,311.00
+0.08%
72,300
0.58
Jan 16, 2026
1,324.00
1,332.00
1,306.00
1,310.00
1,310.00
-1.21%
126,900
1.02
Jan 15, 2026
1,300.00
1,326.00
1,294.00
1,326.00
1,326.00
+2.00%
144,700
1.19
Jan 14, 2026
1,290.00
1,303.00
1,279.00
1,300.00
1,300.00
+1.25%
225,400
1.89
Jan 13, 2026
1,256.00
1,286.00
1,244.00
1,284.00
1,284.00
+2.64%
135,400
1.15
Jan 12, 2026
1,251.00
1,251.00
1,218.00
1,251.00
1,251.00
0.00%
0
0.00
Jan 09, 2026
1,225.00
1,251.00
1,218.00
1,251.00
1,251.00
+3.13%
134,700
1.16
Jan 08, 2026
1,206.00
1,218.00
1,202.00
1,213.00
1,213.00
+1.25%
81,200
0.71
Jan 07, 2026
1,206.00
1,212.00
1,196.00
1,198.00
1,198.00
-0.66%
107,800
0.95
Rows: