HS Holdings Co.,Ltd. (JP:8699)
:8699
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
1,241.00
1,241.00
1,213.00
1,222.00
1,222.00
-0.08%
32,100
0.32
Apr 07, 2026
1,230.00
1,245.00
1,200.00
1,223.00
1,223.00
-0.89%
93,200
0.94
Apr 06, 2026
1,243.00
1,248.00
1,227.00
1,234.00
1,234.00
-0.72%
52,900
0.53
Apr 03, 2026
1,236.00
1,249.00
1,233.00
1,243.00
1,243.00
+0.32%
53,200
0.53
Apr 02, 2026
1,247.00
1,255.00
1,235.00
1,239.00
1,239.00
+0.32%
87,700
0.88
Apr 01, 2026
1,233.00
1,245.00
1,226.00
1,235.00
1,235.00
+1.40%
73,700
0.74
Mar 31, 2026
1,223.00
1,223.00
1,204.00
1,218.00
1,218.00
-0.98%
83,500
0.85
Mar 30, 2026
1,226.00
1,230.00
1,201.00
1,230.00
1,230.00
-0.08%
52,900
0.55
Mar 27, 2026
1,236.00
1,241.00
1,228.00
1,241.00
1,231.00
+0.65%
52,000
0.54
Mar 26, 2026
1,228.00
1,246.00
1,222.00
1,233.00
1,223.06
+0.74%
73,600
0.75
Mar 25, 2026
1,228.00
1,229.00
1,219.00
1,224.00
1,214.14
+0.82%
76,800
0.79
Mar 24, 2026
1,227.00
1,233.00
1,214.00
1,214.00
1,204.22
+0.41%
43,700
0.45
Mar 23, 2026
1,238.00
1,238.00
1,198.00
1,209.00
1,199.26
-2.34%
133,400
1.38
Mar 20, 2026
1,238.00
1,249.00
1,231.00
1,238.00
1,228.02
0.00%
0
0.00
Mar 19, 2026
1,249.00
1,249.00
1,231.00
1,238.00
1,228.02
-1.51%
73,000
0.75
Mar 18, 2026
1,255.00
1,262.00
1,247.00
1,257.00
1,246.87
+0.72%
98,300
0.98
Mar 17, 2026
1,246.00
1,253.00
1,233.00
1,248.00
1,237.94
+0.65%
119,700
1.19
Mar 16, 2026
1,233.00
1,246.00
1,220.00
1,240.00
1,230.01
+0.16%
155,600
1.48
Mar 13, 2026
1,225.00
1,242.00
1,217.00
1,238.00
1,228.02
-0.32%
100,700
0.92
Mar 12, 2026
1,271.00
1,271.00
1,238.00
1,242.00
1,231.99
-2.36%
41,800
0.35
Mar 11, 2026
1,279.00
1,280.00
1,265.00
1,272.00
1,261.75
+0.95%
54,600
0.43
Mar 10, 2026
1,264.00
1,282.00
1,247.00
1,260.00
1,249.85
+1.69%
145,000
1.07
Mar 09, 2026
1,231.00
1,252.00
1,212.00
1,239.00
1,229.02
-1.74%
76,200
0.55
Mar 06, 2026
1,246.00
1,268.00
1,237.00
1,261.00
1,250.84
-1.18%
60,900
0.43
Mar 05, 2026
1,267.00
1,281.00
1,258.00
1,276.00
1,265.72
+2.49%
79,600
0.56
Mar 04, 2026
1,250.00
1,258.00
1,223.00
1,245.00
1,234.97
-1.97%
105,700
0.73
Mar 03, 2026
1,299.00
1,299.00
1,260.00
1,270.00
1,259.77
-0.78%
63,600
0.44
Mar 02, 2026
1,286.00
1,290.00
1,254.00
1,280.00
1,269.69
-1.77%
121,200
0.85
Feb 27, 2026
1,295.00
1,309.00
1,293.00
1,303.00
1,292.50
+0.62%
90,200
0.63
Feb 26, 2026
1,265.00
1,299.00
1,258.00
1,295.00
1,284.56
+2.37%
93,900
0.67
Feb 25, 2026
1,287.00
1,287.00
1,259.00
1,265.00
1,254.81
-1.56%
88,200
0.63
Feb 24, 2026
1,290.00
1,293.00
1,271.00
1,285.00
1,274.65
-1.15%
72,800
0.51
Feb 23, 2026
1,300.00
1,301.00
1,279.00
1,300.00
1,289.52
0.00%
0
0.00
Feb 20, 2026
1,301.00
1,301.00
1,279.00
1,300.00
1,289.52
0.00%
83,100
0.59
Feb 19, 2026
1,299.00
1,312.00
1,295.00
1,300.00
1,289.52
+0.39%
165,400
1.19
Feb 18, 2026
1,271.00
1,307.00
1,264.00
1,295.00
1,284.56
+2.94%
108,300
0.79
Feb 17, 2026
1,276.00
1,276.00
1,243.00
1,258.00
1,247.86
-0.94%
118,800
0.88
Feb 16, 2026
1,288.00
1,295.00
1,265.00
1,270.00
1,259.77
-1.32%
171,500
1.29
Feb 13, 2026
1,294.00
1,314.00
1,287.00
1,287.00
1,276.63
+0.08%
199,300
1.53
Feb 12, 2026
1,285.00
1,293.00
1,274.00
1,286.00
1,275.64
-0.08%
133,300
1.03
Feb 11, 2026
1,287.00
1,312.00
1,282.00
1,287.00
1,276.63
0.00%
0
0.00
Feb 10, 2026
1,312.00
1,312.00
1,282.00
1,287.00
1,276.63
-1.53%
106,700
0.80
Feb 09, 2026
1,319.00
1,320.00
1,286.00
1,307.00
1,296.47
+1.00%
132,600
1.01
Feb 06, 2026
1,312.00
1,312.00
1,285.00
1,294.00
1,283.57
-0.99%
152,800
1.17
Feb 05, 2026
1,316.00
1,339.00
1,296.00
1,307.00
1,296.47
+0.62%
111,700
0.85
Feb 04, 2026
1,328.00
1,328.00
1,285.00
1,299.00
1,288.53
-2.40%
190,400
1.45
Feb 03, 2026
1,317.00
1,335.00
1,300.00
1,331.00
1,320.27
+2.07%
276,600
2.15
Feb 02, 2026
1,313.00
1,315.00
1,293.00
1,304.00
1,293.49
0.00%
150,500
1.15
Jan 30, 2026
1,272.00
1,320.00
1,254.00
1,304.00
1,293.49
+0.15%
143,600
1.12
Jan 29, 2026
1,275.00
1,306.00
1,268.00
1,302.00
1,291.51
+2.20%
119,300
0.94
Rows: