Education
About Us
Working with TipRanks
Follow Us
Kosei Securities Co., Ltd. (JP:8617)
:8617
Time Period
1Y
Events
Historical Prices
Rows:
Oct 27, 2025
477.00
483.00
474.00
479.00
479.00
+0.42%
16,700
0.90
Oct 24, 2025
479.00
489.00
471.00
477.00
477.00
0.00%
14,500
0.74
Oct 23, 2025
482.00
527.00
473.00
477.00
477.00
-1.04%
109,300
6.00
Oct 22, 2025
492.00
494.00
482.00
482.00
482.00
-2.43%
6,400
0.35
Oct 21, 2025
488.00
494.00
488.00
494.00
494.00
+1.23%
1,800
0.10
Oct 20, 2025
499.00
499.00
481.00
488.00
488.00
+1.04%
10,000
0.54
Oct 17, 2025
488.00
490.00
479.00
483.00
483.00
-0.21%
4,000
0.22
Oct 16, 2025
495.00
496.00
481.00
484.00
484.00
-2.42%
3,600
0.20
Oct 15, 2025
494.00
496.00
483.00
496.00
496.00
+1.22%
4,700
0.25
Oct 14, 2025
487.00
501.00
487.00
490.00
490.00
-1.80%
21,300
1.17
Oct 10, 2025
508.00
508.00
498.00
499.00
499.00
-2.54%
2,800
0.15
Oct 09, 2025
503.00
514.00
503.00
512.00
512.00
-0.19%
4,700
0.26
Oct 08, 2025
515.00
515.00
508.00
513.00
513.00
+0.20%
1,400
0.08
Oct 07, 2025
514.00
514.00
510.00
512.00
512.00
-1.16%
2,300
0.13
Oct 06, 2025
504.00
520.00
503.00
518.00
518.00
+2.98%
21,900
1.21
Oct 03, 2025
496.00
504.00
484.00
503.00
503.00
+1.21%
7,600
0.42
Oct 02, 2025
495.00
503.00
490.00
497.00
497.00
+1.43%
18,200
1.01
Oct 01, 2025
489.00
500.00
489.00
490.00
490.00
-1.41%
27,800
1.55
Sep 30, 2025
507.00
510.00
496.00
497.00
497.00
-2.74%
13,500
0.75
Sep 29, 2025
503.00
511.00
491.00
511.00
511.00
+1.39%
24,600
1.39
Sep 26, 2025
510.00
510.00
500.00
504.00
504.00
-1.18%
13,900
0.80
Sep 25, 2025
513.00
513.00
508.00
510.00
510.00
-0.58%
14,100
0.81
Sep 24, 2025
496.00
513.00
496.00
513.00
513.00
-0.58%
25,000
1.47
Sep 22, 2025
512.00
516.00
503.00
516.00
516.00
-0.19%
16,100
0.95
Sep 19, 2025
510.00
519.00
505.00
517.00
517.00
+2.17%
29,700
1.70
Sep 18, 2025
511.00
512.00
502.00
506.00
506.00
-2.50%
20,000
1.16
Sep 17, 2025
520.00
520.00
505.00
519.00
519.00
-1.14%
27,000
1.59
Sep 16, 2025
514.00
527.00
514.00
525.00
525.00
+1.74%
38,600
2.32
Sep 12, 2025
506.00
516.00
506.00
516.00
516.00
+1.57%
8,000
0.48
Sep 11, 2025
511.00
516.00
508.00
508.00
508.00
-1.55%
24,200
1.44
Sep 10, 2025
510.00
519.00
510.00
516.00
516.00
+1.18%
13,800
0.78
Sep 09, 2025
502.00
512.00
502.00
510.00
510.00
-0.39%
22,900
1.27
Sep 08, 2025
514.00
514.00
500.00
512.00
512.00
-0.39%
43,700
2.43
Sep 05, 2025
503.00
516.00
503.00
514.00
514.00
+2.80%
24,600
1.40
Sep 04, 2025
500.00
504.00
497.00
500.00
500.00
+0.40%
6,900
0.39
Sep 03, 2025
487.00
498.00
485.00
498.00
498.00
+1.63%
18,900
1.06
Sep 02, 2025
487.00
498.00
487.00
490.00
490.00
+0.62%
9,200
0.51
Sep 01, 2025
495.00
495.00
486.00
487.00
487.00
-0.61%
6,500
0.36
Aug 29, 2025
485.00
492.00
481.00
490.00
490.00
+2.08%
4,100
0.23
Aug 28, 2025
482.00
490.00
475.00
480.00
480.00
-0.41%
10,000
0.55
Aug 27, 2025
481.00
484.00
471.00
482.00
482.00
0.00%
6,500
0.35
Aug 26, 2025
470.00
489.00
470.00
482.00
482.00
+2.77%
14,300
0.78
Aug 25, 2025
501.00
504.00
455.00
469.00
469.00
-5.44%
61,500
3.54
Aug 22, 2025
493.00
496.00
488.00
496.00
496.00
0.00%
12,600
0.73
Aug 21, 2025
489.00
497.00
484.00
496.00
496.00
+1.43%
11,100
0.64
Aug 20, 2025
494.00
497.00
488.00
489.00
489.00
-1.21%
22,000
1.29
Aug 19, 2025
496.00
500.00
493.00
495.00
495.00
0.00%
28,200
1.70
Aug 18, 2025
490.00
495.00
483.00
495.00
495.00
+4.21%
56,300
3.54
Aug 15, 2025
467.00
483.00
462.00
475.00
475.00
+1.71%
43,100
2.79
Aug 14, 2025
461.00
468.00
458.00
467.00
467.00
+1.08%
23,400
1.53
Rows: