Education
About Us
Working with TipRanks
Follow Us
Kosei Securities Co., Ltd. (JP:8617)
:8617
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
537.00
539.00
533.00
537.00
537.00
+0.75%
6,300
0.28
Jan 29, 2026
549.00
549.00
533.00
533.00
533.00
-1.11%
14,100
0.64
Jan 28, 2026
545.00
549.00
537.00
539.00
539.00
-2.88%
26,700
1.21
Jan 27, 2026
562.00
603.00
547.00
555.00
555.00
-0.89%
114,600
5.64
Jan 26, 2026
514.00
584.00
510.00
560.00
560.00
+8.95%
132,700
7.18
Jan 23, 2026
550.00
550.00
496.00
514.00
514.00
-3.75%
101,300
5.92
Jan 22, 2026
509.00
539.00
490.00
534.00
534.00
+5.95%
185,800
11.69
Jan 21, 2026
505.00
511.00
495.00
504.00
504.00
-1.56%
19,100
1.22
Jan 20, 2026
511.00
513.00
505.00
512.00
512.00
+0.20%
18,400
1.19
Jan 19, 2026
510.00
524.00
484.00
511.00
511.00
+1.79%
183,900
14.52
Jan 16, 2026
496.00
504.00
493.00
502.00
502.00
+1.62%
11,700
0.93
Jan 15, 2026
480.00
494.00
480.00
494.00
494.00
+1.23%
12,100
0.97
Jan 14, 2026
487.00
488.00
480.00
488.00
488.00
+1.04%
11,700
0.95
Jan 13, 2026
491.00
491.00
482.00
483.00
483.00
+1.68%
4,300
0.34
Jan 12, 2026
475.00
478.00
473.00
475.00
475.00
0.00%
0
0.00
Jan 09, 2026
473.00
478.00
473.00
475.00
475.00
+0.64%
3,700
0.29
Jan 08, 2026
477.00
477.00
467.00
472.00
472.00
-1.05%
1,900
0.15
Jan 07, 2026
481.00
488.00
472.00
477.00
477.00
-1.04%
15,100
1.22
Jan 06, 2026
464.00
488.00
459.00
482.00
482.00
+3.43%
15,300
1.22
Jan 05, 2026
456.00
466.00
448.00
466.00
466.00
+2.42%
6,800
0.54
Jan 02, 2026
459.00
459.00
452.00
455.00
455.00
0.00%
0
0.00
Jan 01, 2026
459.00
459.00
452.00
455.00
455.00
0.00%
0
0.00
Dec 31, 2025
459.00
459.00
452.00
455.00
455.00
0.00%
0
0.00
Dec 30, 2025
459.00
459.00
452.00
455.00
455.00
0.00%
8,500
0.62
Dec 29, 2025
458.00
459.00
455.00
455.00
455.00
-0.66%
6,000
0.43
Dec 26, 2025
460.00
463.00
458.00
458.00
458.00
+0.22%
13,000
0.94
Dec 25, 2025
454.00
462.00
443.00
457.00
457.00
+0.88%
14,200
1.01
Dec 24, 2025
442.00
462.00
442.00
453.00
453.00
+1.80%
30,100
2.18
Dec 23, 2025
443.00
446.00
440.00
445.00
445.00
+0.68%
68,600
5.19
Dec 22, 2025
441.00
443.00
441.00
442.00
442.00
+0.45%
3,200
0.24
Dec 19, 2025
436.00
446.00
436.00
440.00
440.00
+0.23%
17,500
1.28
Dec 18, 2025
460.00
460.00
432.00
439.00
439.00
-4.36%
71,000
5.41
Dec 17, 2025
459.00
459.00
458.00
459.00
459.00
-0.65%
5,600
0.43
Dec 16, 2025
467.00
467.00
460.00
462.00
462.00
-1.91%
15,400
1.16
Dec 15, 2025
467.00
471.00
460.00
471.00
471.00
-0.21%
7,900
0.59
Dec 12, 2025
470.00
472.00
459.00
472.00
472.00
+0.64%
15,300
1.13
Dec 11, 2025
472.00
473.00
468.00
469.00
469.00
-1.05%
4,300
0.30
Dec 10, 2025
470.00
483.00
470.00
474.00
474.00
+0.85%
5,600
0.39
Dec 09, 2025
469.00
470.00
468.00
470.00
470.00
-0.84%
12,200
0.85
Dec 08, 2025
475.00
480.00
468.00
474.00
474.00
-0.63%
9,000
0.62
Dec 05, 2025
473.00
477.00
472.00
477.00
477.00
+0.21%
1,600
0.11
Dec 04, 2025
477.00
479.00
475.00
476.00
476.00
-0.21%
2,600
0.18
Dec 03, 2025
476.00
480.00
476.00
477.00
477.00
-0.21%
44,800
3.19
Dec 02, 2025
474.00
478.00
471.00
478.00
478.00
0.00%
3,100
0.22
Dec 01, 2025
480.00
480.00
472.00
478.00
478.00
+0.84%
7,300
0.52
Nov 28, 2025
474.00
475.00
474.00
474.00
474.00
+0.64%
4,800
0.34
Nov 27, 2025
475.00
477.00
468.00
471.00
471.00
-0.84%
6,500
0.43
Nov 26, 2025
475.00
475.00
469.00
475.00
475.00
-0.21%
5,600
0.37
Nov 25, 2025
467.00
489.00
467.00
476.00
476.00
+2.15%
16,300
1.07
Nov 21, 2025
463.00
467.00
456.00
466.00
466.00
-0.21%
5,100
0.33
Rows: