Education
About Us
Working with TipRanks
Follow Us
Kosei Securities Co., Ltd. (JP:8617)
:8617
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Aug 05, 2025
444.00
458.00
444.00
457.00
457.00
+2.93%
9,000
0.50
Aug 04, 2025
444.00
445.00
435.00
444.00
444.00
-0.45%
14,200
0.77
Aug 01, 2025
449.00
454.00
446.00
446.00
446.00
-0.67%
16,900
0.92
Jul 31, 2025
452.00
459.00
446.00
449.00
449.00
-0.22%
11,700
0.62
Jul 30, 2025
446.00
450.00
446.00
450.00
450.00
+0.90%
5,500
0.29
Jul 29, 2025
449.00
449.00
441.00
446.00
446.00
-0.67%
4,100
0.21
Jul 28, 2025
446.00
453.00
446.00
449.00
449.00
+0.22%
14,700
0.76
Jul 25, 2025
443.00
449.00
439.00
448.00
448.00
+1.82%
43,900
2.29
Jul 24, 2025
445.00
453.00
439.00
440.00
440.00
-0.68%
74,300
3.81
Jul 23, 2025
429.00
450.00
425.00
443.00
443.00
+3.26%
83,000
4.46
Jul 22, 2025
426.00
433.00
424.00
429.00
429.00
0.00%
17,300
0.87
Jul 18, 2025
432.00
432.00
427.00
429.00
429.00
-0.69%
8,600
0.42
Jul 17, 2025
428.00
434.00
425.00
432.00
432.00
+0.93%
12,500
0.61
Jul 16, 2025
429.00
433.00
427.00
428.00
428.00
-1.38%
11,900
0.58
Jul 15, 2025
433.00
434.00
426.00
434.00
434.00
+0.93%
4,000
0.20
Jul 14, 2025
433.00
433.00
430.00
430.00
430.00
+0.23%
1,700
0.08
Jul 11, 2025
428.00
431.00
424.00
429.00
429.00
-0.23%
10,400
0.50
Jul 10, 2025
430.00
430.00
425.00
430.00
430.00
+0.94%
4,700
0.22
Jul 09, 2025
430.00
430.00
425.00
426.00
426.00
+0.24%
4,300
0.20
Jul 08, 2025
424.00
427.00
421.00
425.00
425.00
0.00%
4,700
0.22
Jul 07, 2025
423.00
428.00
421.00
425.00
425.00
-0.93%
7,000
0.31
Jul 04, 2025
430.00
430.00
428.00
429.00
429.00
0.00%
3,900
0.17
Jul 03, 2025
427.00
436.00
427.00
429.00
429.00
+0.94%
5,400
0.23
Jul 02, 2025
427.00
431.00
420.00
425.00
425.00
-0.47%
4,900
0.21
Jul 01, 2025
433.00
433.00
425.00
427.00
427.00
-2.73%
10,400
0.41
Jun 30, 2025
426.00
441.00
425.00
439.00
439.00
+3.05%
26,000
1.03
Jun 27, 2025
430.00
430.00
421.00
426.00
426.00
+0.95%
12,400
0.49
Jun 26, 2025
427.00
430.00
422.00
422.00
422.00
-0.71%
7,900
0.31
Jun 25, 2025
425.00
425.00
421.00
425.00
425.00
+1.19%
2,500
0.10
Jun 24, 2025
421.00
424.00
419.00
420.00
420.00
-0.94%
3,300
0.13
Jun 23, 2025
418.00
425.00
418.00
424.00
424.00
+1.19%
4,000
0.16
Jun 20, 2025
419.00
426.00
419.00
419.00
419.00
-1.41%
12,800
0.51
Jun 19, 2025
429.00
435.00
425.00
425.00
425.00
-0.93%
63,100
2.55
Jun 18, 2025
418.00
433.00
418.00
429.00
429.00
+2.63%
7,100
0.29
Jun 17, 2025
425.00
425.00
415.00
418.00
418.00
-0.48%
11,700
0.48
Jun 16, 2025
422.00
425.00
419.00
420.00
420.00
+0.72%
15,600
0.64
Jun 13, 2025
427.00
427.00
415.00
417.00
417.00
-2.34%
8,200
0.33
Jun 12, 2025
428.00
435.00
420.00
427.00
427.00
-0.93%
37,600
1.56
Jun 11, 2025
414.00
437.00
409.00
431.00
431.00
+4.36%
68,700
2.93
Jun 10, 2025
416.00
438.00
409.00
413.00
413.00
-0.72%
44,600
1.94
Jun 09, 2025
406.00
416.00
406.00
416.00
416.00
+2.46%
37,700
1.66
Jun 06, 2025
411.00
411.00
406.00
406.00
406.00
-1.22%
2,000
0.09
Jun 05, 2025
407.00
412.00
405.00
411.00
411.00
+1.23%
9,600
0.42
Jun 04, 2025
408.00
411.00
405.00
406.00
406.00
-0.49%
27,300
1.20
Jun 03, 2025
413.00
416.00
404.00
408.00
408.00
0.00%
20,300
0.90
Jun 02, 2025
408.00
410.00
405.00
408.00
408.00
-0.73%
6,000
0.26
May 30, 2025
402.00
411.00
402.00
411.00
411.00
+1.99%
11,200
0.48
May 29, 2025
401.00
404.00
401.00
403.00
403.00
+0.25%
9,000
0.39
May 28, 2025
403.00
405.00
397.00
402.00
402.00
-0.25%
29,200
1.24
May 27, 2025
407.00
407.00
398.00
403.00
403.00
0.00%
4,700
0.19
Rows: