Education
About Us
Working with TipRanks
Follow Us
Kosei Securities Co., Ltd. (JP:8617)
:8617
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Aug 27, 2025
481.00
484.00
471.00
482.00
482.00
0.00%
6,500
0.35
Aug 26, 2025
470.00
489.00
470.00
482.00
482.00
+2.77%
14,300
0.78
Aug 25, 2025
501.00
504.00
455.00
469.00
469.00
-5.44%
61,500
3.54
Aug 22, 2025
493.00
496.00
488.00
496.00
496.00
0.00%
12,600
0.73
Aug 21, 2025
489.00
497.00
484.00
496.00
496.00
+1.43%
11,100
0.64
Aug 20, 2025
494.00
497.00
488.00
489.00
489.00
-1.21%
22,000
1.29
Aug 19, 2025
496.00
500.00
493.00
495.00
495.00
0.00%
28,200
1.70
Aug 18, 2025
490.00
495.00
483.00
495.00
495.00
+4.21%
56,300
3.54
Aug 15, 2025
467.00
483.00
462.00
475.00
475.00
+1.71%
43,100
2.79
Aug 14, 2025
461.00
468.00
458.00
467.00
467.00
+1.08%
23,400
1.53
Aug 13, 2025
459.00
470.00
456.00
462.00
462.00
+1.76%
9,500
0.62
Aug 12, 2025
456.00
456.00
449.00
454.00
454.00
0.00%
4,900
0.31
Aug 08, 2025
455.00
455.00
450.00
454.00
454.00
-0.22%
1,000
0.06
Aug 07, 2025
455.00
457.00
450.00
455.00
455.00
-0.44%
3,000
0.17
Aug 06, 2025
456.00
457.00
451.00
457.00
457.00
0.00%
2,300
0.13
Aug 05, 2025
444.00
458.00
444.00
457.00
457.00
+2.93%
9,000
0.50
Aug 04, 2025
444.00
445.00
435.00
444.00
444.00
-0.45%
14,200
0.77
Aug 01, 2025
449.00
454.00
446.00
446.00
446.00
-0.67%
16,900
0.92
Jul 31, 2025
452.00
459.00
446.00
449.00
449.00
-0.22%
11,700
0.62
Jul 30, 2025
446.00
450.00
446.00
450.00
450.00
+0.90%
5,500
0.29
Jul 29, 2025
449.00
449.00
441.00
446.00
446.00
-0.67%
4,100
0.21
Jul 28, 2025
446.00
453.00
446.00
449.00
449.00
+0.22%
14,700
0.76
Jul 25, 2025
443.00
449.00
439.00
448.00
448.00
+1.82%
43,900
2.29
Jul 24, 2025
445.00
453.00
439.00
440.00
440.00
-0.68%
74,300
3.81
Jul 23, 2025
429.00
450.00
425.00
443.00
443.00
+3.26%
83,000
4.46
Jul 22, 2025
426.00
433.00
424.00
429.00
429.00
0.00%
17,300
0.87
Jul 18, 2025
432.00
432.00
427.00
429.00
429.00
-0.69%
8,600
0.42
Jul 17, 2025
428.00
434.00
425.00
432.00
432.00
+0.93%
12,500
0.61
Jul 16, 2025
429.00
433.00
427.00
428.00
428.00
-1.38%
11,900
0.58
Jul 15, 2025
433.00
434.00
426.00
434.00
434.00
+0.93%
4,000
0.20
Jul 14, 2025
433.00
433.00
430.00
430.00
430.00
+0.23%
1,700
0.08
Jul 11, 2025
428.00
431.00
424.00
429.00
429.00
-0.23%
10,400
0.50
Jul 10, 2025
430.00
430.00
425.00
430.00
430.00
+0.94%
4,700
0.22
Jul 09, 2025
430.00
430.00
425.00
426.00
426.00
+0.24%
4,300
0.20
Jul 08, 2025
424.00
427.00
421.00
425.00
425.00
0.00%
4,700
0.22
Jul 07, 2025
423.00
428.00
421.00
425.00
425.00
-0.93%
7,000
0.31
Jul 04, 2025
430.00
430.00
428.00
429.00
429.00
0.00%
3,900
0.17
Jul 03, 2025
427.00
436.00
427.00
429.00
429.00
+0.94%
5,400
0.23
Jul 02, 2025
427.00
431.00
420.00
425.00
425.00
-0.47%
4,900
0.21
Jul 01, 2025
433.00
433.00
425.00
427.00
427.00
-2.73%
10,400
0.41
Jun 30, 2025
426.00
441.00
425.00
439.00
439.00
+3.05%
26,000
1.03
Jun 27, 2025
430.00
430.00
421.00
426.00
426.00
+0.95%
12,400
0.49
Jun 26, 2025
427.00
430.00
422.00
422.00
422.00
-0.71%
7,900
0.31
Jun 25, 2025
425.00
425.00
421.00
425.00
425.00
+1.19%
2,500
0.10
Jun 24, 2025
421.00
424.00
419.00
420.00
420.00
-0.94%
3,300
0.13
Jun 23, 2025
418.00
425.00
418.00
424.00
424.00
+1.19%
4,000
0.16
Jun 20, 2025
419.00
426.00
419.00
419.00
419.00
-1.41%
12,800
0.51
Jun 19, 2025
429.00
435.00
425.00
425.00
425.00
-0.93%
63,100
2.55
Jun 18, 2025
418.00
433.00
418.00
429.00
429.00
+2.63%
7,100
0.29
Jun 17, 2025
425.00
425.00
415.00
418.00
418.00
-0.48%
11,700
0.48
Rows: