Education
About Us
Working with TipRanks
Follow Us
Kosei Securities Co., Ltd. (JP:8617)
:8617
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
436.00
446.00
436.00
440.00
440.00
+0.23%
17,500
1.28
Dec 18, 2025
460.00
460.00
432.00
439.00
439.00
-4.36%
71,000
5.41
Dec 17, 2025
459.00
459.00
458.00
459.00
459.00
-0.65%
5,600
0.43
Dec 16, 2025
467.00
467.00
460.00
462.00
462.00
-1.91%
15,400
1.16
Dec 15, 2025
467.00
471.00
460.00
471.00
471.00
-0.21%
7,900
0.59
Dec 12, 2025
470.00
472.00
459.00
472.00
472.00
+0.64%
15,300
1.13
Dec 11, 2025
472.00
473.00
468.00
469.00
469.00
-1.05%
4,300
0.30
Dec 10, 2025
470.00
483.00
470.00
474.00
474.00
+0.85%
5,600
0.39
Dec 09, 2025
469.00
470.00
468.00
470.00
470.00
-0.84%
12,200
0.85
Dec 08, 2025
475.00
480.00
468.00
474.00
474.00
-0.63%
9,000
0.62
Dec 05, 2025
473.00
477.00
472.00
477.00
477.00
+0.21%
1,600
0.11
Dec 04, 2025
477.00
479.00
475.00
476.00
476.00
-0.21%
2,600
0.18
Dec 03, 2025
476.00
480.00
476.00
477.00
477.00
-0.21%
44,800
3.19
Dec 02, 2025
474.00
478.00
471.00
478.00
478.00
0.00%
3,100
0.22
Dec 01, 2025
480.00
480.00
472.00
478.00
478.00
+0.84%
7,300
0.52
Nov 28, 2025
474.00
475.00
474.00
474.00
474.00
+0.64%
4,800
0.34
Nov 27, 2025
475.00
477.00
468.00
471.00
471.00
-0.84%
6,500
0.43
Nov 26, 2025
475.00
475.00
469.00
475.00
475.00
-0.21%
5,600
0.37
Nov 25, 2025
467.00
489.00
467.00
476.00
476.00
+2.15%
16,300
1.07
Nov 21, 2025
463.00
467.00
456.00
466.00
466.00
-0.21%
5,100
0.33
Nov 20, 2025
462.00
467.00
461.00
467.00
467.00
+1.74%
2,600
0.16
Nov 19, 2025
452.00
459.00
452.00
459.00
459.00
+0.88%
9,500
0.57
Nov 18, 2025
457.00
462.00
451.00
455.00
455.00
-0.66%
4,900
0.28
Nov 17, 2025
462.00
463.00
458.00
458.00
458.00
-0.65%
3,300
0.19
Nov 14, 2025
463.00
464.00
460.00
461.00
461.00
-1.07%
3,500
0.20
Nov 13, 2025
465.00
466.00
461.00
466.00
466.00
+1.08%
6,700
0.38
Nov 12, 2025
461.00
466.00
461.00
461.00
461.00
0.00%
14,100
0.81
Nov 11, 2025
467.00
468.00
455.00
461.00
461.00
-1.91%
13,100
0.76
Nov 10, 2025
464.00
475.00
463.00
470.00
470.00
+1.73%
12,900
0.76
Nov 07, 2025
465.00
470.00
462.00
462.00
462.00
-0.43%
11,100
0.65
Nov 06, 2025
466.00
466.00
460.00
464.00
464.00
+1.31%
5,400
0.31
Nov 05, 2025
466.00
468.00
458.00
458.00
458.00
-2.14%
16,200
0.94
Nov 04, 2025
473.00
473.00
465.00
468.00
468.00
-1.06%
5,900
0.34
Oct 31, 2025
484.00
484.00
471.00
473.00
473.00
-2.67%
5,000
0.29
Oct 30, 2025
469.00
486.00
462.00
486.00
486.00
+3.40%
12,800
0.75
Oct 29, 2025
475.00
481.00
465.00
470.00
470.00
-1.26%
15,400
0.90
Oct 28, 2025
479.00
483.00
475.00
476.00
476.00
-0.63%
9,300
0.53
Oct 27, 2025
477.00
483.00
474.00
479.00
479.00
+0.42%
16,700
0.90
Oct 24, 2025
479.00
489.00
471.00
477.00
477.00
0.00%
14,500
0.74
Oct 23, 2025
482.00
527.00
473.00
477.00
477.00
-1.04%
109,300
6.00
Oct 22, 2025
492.00
494.00
482.00
482.00
482.00
-2.43%
6,400
0.35
Oct 21, 2025
488.00
494.00
488.00
494.00
494.00
+1.23%
1,800
0.10
Oct 20, 2025
499.00
499.00
481.00
488.00
488.00
+1.04%
10,000
0.54
Oct 17, 2025
488.00
490.00
479.00
483.00
483.00
-0.21%
4,000
0.22
Oct 16, 2025
495.00
496.00
481.00
484.00
484.00
-2.42%
3,600
0.20
Oct 15, 2025
494.00
496.00
483.00
496.00
496.00
+1.22%
4,700
0.25
Oct 14, 2025
487.00
501.00
487.00
490.00
490.00
-1.80%
21,300
1.17
Oct 10, 2025
508.00
508.00
498.00
499.00
499.00
-2.54%
2,800
0.15
Oct 09, 2025
503.00
514.00
503.00
512.00
512.00
-0.19%
4,700
0.26
Oct 08, 2025
515.00
515.00
508.00
513.00
513.00
+0.20%
1,400
0.08
Rows: