Education
About Us
Working with TipRanks
Follow Us
Tokai Tokyo Financial Holdings (JP:8616)
:8616
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jul 25, 2025
535.00
542.00
533.00
539.00
539.00
+0.94%
889,400
1.49
Jul 24, 2025
530.00
540.00
528.00
534.00
534.00
+0.95%
973,400
1.66
Jul 23, 2025
522.00
532.00
520.00
529.00
529.00
+2.32%
1,070,700
1.84
Jul 22, 2025
516.00
522.00
513.00
517.00
517.00
+0.19%
521,400
0.90
Jul 18, 2025
519.00
519.00
513.00
516.00
516.00
0.00%
395,200
0.68
Jul 17, 2025
511.00
519.00
511.00
516.00
516.00
+0.19%
620,700
1.06
Jul 16, 2025
518.00
520.00
511.00
515.00
515.00
-0.77%
647,500
1.11
Jul 15, 2025
523.00
527.00
517.00
519.00
519.00
-0.57%
530,400
0.91
Jul 14, 2025
519.00
522.00
517.00
522.00
522.00
+0.77%
579,300
0.98
Jul 11, 2025
509.00
523.00
509.00
518.00
518.00
+2.17%
1,172,200
1.99
Jul 10, 2025
506.00
507.00
502.00
507.00
507.00
+0.40%
502,300
0.83
Jul 09, 2025
497.00
508.00
497.00
505.00
505.00
+1.41%
820,100
1.34
Jul 08, 2025
491.00
498.00
490.00
498.00
498.00
+0.81%
516,300
0.82
Jul 07, 2025
498.00
498.00
492.00
494.00
494.00
-0.80%
365,300
0.56
Jul 04, 2025
499.00
501.00
496.00
498.00
498.00
0.00%
498,100
0.74
Jul 03, 2025
494.00
498.00
491.00
498.00
498.00
+0.40%
581,100
0.86
Jul 02, 2025
491.00
497.00
490.00
496.00
496.00
+0.61%
377,400
0.55
Jul 01, 2025
494.00
496.00
490.00
493.00
493.00
-0.40%
460,300
0.66
Jun 30, 2025
499.00
502.00
495.00
495.00
495.00
-0.20%
654,800
0.93
Jun 27, 2025
492.00
497.00
492.00
496.00
496.00
+1.64%
854,800
1.17
Jun 26, 2025
484.00
488.00
483.00
488.00
488.00
+1.04%
497,500
0.68
Jun 25, 2025
482.00
484.00
480.00
483.00
483.00
+0.21%
451,100
0.61
Jun 24, 2025
480.00
484.00
478.00
482.00
482.00
+1.47%
490,200
0.66
Jun 23, 2025
478.00
480.00
470.00
475.00
475.00
-0.84%
491,500
0.65
Jun 20, 2025
488.00
488.00
479.00
479.00
479.00
-1.84%
1,343,000
1.82
Jun 19, 2025
492.00
495.00
487.00
488.00
488.00
-0.61%
466,900
0.63
Jun 18, 2025
484.00
491.00
484.00
491.00
491.00
+1.03%
534,900
0.72
Jun 17, 2025
485.00
489.00
485.00
486.00
486.00
+0.21%
369,200
0.49
Jun 16, 2025
481.00
485.00
481.00
485.00
485.00
+1.04%
491,300
0.65
Jun 13, 2025
480.00
482.00
476.00
480.00
480.00
-0.41%
592,000
0.78
Jun 12, 2025
481.00
483.00
480.00
482.00
482.00
0.00%
273,300
0.35
Jun 11, 2025
485.00
485.00
480.00
482.00
482.00
-0.21%
339,700
0.44
Jun 10, 2025
486.00
489.00
483.00
483.00
483.00
-0.41%
551,600
0.71
Jun 09, 2025
486.00
489.00
484.00
485.00
485.00
+0.21%
294,300
0.37
Jun 06, 2025
482.00
485.00
480.00
484.00
484.00
+1.04%
434,800
0.55
Jun 05, 2025
480.00
481.00
478.00
479.00
479.00
-0.62%
438,200
0.55
Jun 04, 2025
482.00
486.00
481.00
482.00
482.00
+0.21%
479,400
0.60
Jun 03, 2025
485.00
485.00
479.00
481.00
481.00
-0.62%
418,200
0.52
Jun 02, 2025
480.00
484.00
478.00
484.00
484.00
+0.62%
473,800
0.59
May 30, 2025
471.00
484.00
471.00
481.00
481.00
+0.84%
814,600
1.02
May 29, 2025
473.00
479.00
472.00
477.00
477.00
+1.27%
763,500
0.96
May 28, 2025
473.00
475.00
470.00
471.00
471.00
+0.21%
563,300
0.71
May 27, 2025
467.00
470.00
466.00
470.00
470.00
+0.86%
320,200
0.40
May 26, 2025
468.00
471.00
466.00
466.00
466.00
0.00%
279,900
0.35
May 23, 2025
466.00
469.00
466.00
466.00
466.00
+0.43%
370,700
0.46
May 22, 2025
458.00
466.00
457.00
464.00
464.00
-0.22%
359,400
0.45
May 21, 2025
460.00
466.00
458.00
465.00
465.00
+1.75%
457,500
0.57
May 20, 2025
462.00
465.00
457.00
457.00
457.00
-0.87%
852,200
1.07
May 19, 2025
467.00
472.00
461.00
461.00
461.00
-0.65%
534,400
0.67
May 16, 2025
465.00
466.00
460.00
464.00
464.00
0.00%
458,300
0.57
Rows: