Tokai Tokyo Financial Holdings Inc (JP:8616)
:8616
Want to see JP:8616 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 28, 2026
692.00
692.00
683.00
691.00
691.00
-0.29%
958,300
0.99
May 27, 2026
689.00
697.00
685.00
693.00
693.00
+0.58%
1,141,600
1.16
May 26, 2026
695.00
695.00
687.00
689.00
689.00
-1.01%
847,900
0.86
May 25, 2026
704.00
706.00
689.00
696.00
696.00
-1.14%
1,066,300
1.06
May 22, 2026
705.00
707.00
697.00
704.00
704.00
0.00%
865,000
0.86
May 21, 2026
700.00
709.00
699.00
704.00
704.00
+1.59%
812,300
0.82
May 20, 2026
696.00
698.00
686.00
693.00
693.00
-0.86%
918,100
0.93
May 19, 2026
708.00
713.00
695.00
699.00
699.00
-0.14%
1,046,600
1.06
May 18, 2026
710.00
710.00
700.00
700.00
700.00
-1.41%
736,700
0.75
May 15, 2026
708.00
723.00
705.00
710.00
710.00
0.00%
747,300
0.76
May 14, 2026
709.00
712.00
706.00
710.00
710.00
-0.84%
598,100
0.61
May 13, 2026
703.00
716.00
703.00
716.00
716.00
+1.85%
578,200
0.58
May 12, 2026
710.00
714.00
700.00
703.00
703.00
-0.99%
980,400
0.98
May 11, 2026
693.00
710.00
692.00
710.00
710.00
+2.60%
941,000
0.96
May 08, 2026
691.00
695.00
681.00
692.00
692.00
+0.14%
1,097,400
1.12
May 07, 2026
698.00
701.00
686.00
691.00
691.00
+0.44%
1,282,200
1.31
May 06, 2026
700.00
700.00
684.00
688.00
688.00
0.00%
0
0.00
May 05, 2026
700.00
700.00
684.00
688.00
688.00
0.00%
0
0.00
May 04, 2026
700.00
700.00
684.00
688.00
688.00
0.00%
0
0.00
May 01, 2026
700.00
700.00
684.00
688.00
688.00
-2.27%
2,138,300
2.13
Apr 30, 2026
720.00
727.00
701.00
704.00
704.00
-3.83%
2,206,400
2.22
Apr 29, 2026
732.00
733.00
714.00
732.00
732.00
0.00%
0
0.00
Apr 28, 2026
716.00
733.00
714.00
732.00
732.00
+2.52%
1,119,600
1.10
Apr 27, 2026
711.00
717.00
706.00
714.00
714.00
-0.28%
718,200
0.71
Apr 24, 2026
717.00
720.00
712.00
716.00
716.00
0.00%
854,100
0.84
Apr 23, 2026
716.00
717.00
709.00
716.00
716.00
0.00%
1,123,600
1.11
Apr 22, 2026
731.00
732.00
715.00
716.00
716.00
-1.78%
928,400
0.92
Apr 21, 2026
748.00
750.00
729.00
729.00
729.00
-2.02%
978,500
0.97
Apr 20, 2026
763.00
763.00
744.00
744.00
744.00
-1.46%
712,500
0.70
Apr 17, 2026
764.00
766.00
752.00
755.00
755.00
-1.44%
543,900
0.54
Apr 16, 2026
770.00
777.00
766.00
766.00
766.00
+0.52%
658,500
0.65
Apr 15, 2026
764.00
770.00
759.00
762.00
762.00
+0.66%
733,800
0.72
Apr 14, 2026
760.00
764.00
753.00
757.00
757.00
+0.13%
533,000
0.52
Apr 13, 2026
748.00
758.00
746.00
756.00
756.00
+0.80%
517,800
0.50
Apr 10, 2026
754.00
762.00
750.00
750.00
750.00
-0.27%
508,000
0.49
Apr 09, 2026
763.00
766.00
750.00
752.00
752.00
-1.44%
800,600
0.78
Apr 08, 2026
758.00
763.00
755.00
763.00
763.00
+2.69%
1,158,900
1.14
Apr 07, 2026
737.00
746.00
737.00
743.00
743.00
+1.36%
671,300
0.66
Apr 06, 2026
739.00
741.00
733.00
733.00
733.00
-0.54%
480,500
0.47
Apr 03, 2026
738.00
743.00
734.00
737.00
737.00
+1.24%
670,200
0.65
Apr 02, 2026
744.00
746.00
725.00
728.00
728.00
-1.49%
1,563,100
1.53
Apr 01, 2026
735.00
740.00
724.00
739.00
739.00
+3.79%
998,100
0.99
Mar 31, 2026
711.00
724.00
705.00
712.00
712.00
-0.14%
1,198,200
1.21
Mar 30, 2026
690.00
715.00
687.00
713.00
713.00
-2.46%
2,076,100
2.18
Mar 27, 2026
750.00
768.00
744.00
759.00
731.00
0.00%
3,208,300
3.51
Mar 26, 2026
766.00
767.00
751.00
759.00
731.00
-0.52%
1,005,700
1.11
Mar 25, 2026
760.00
767.00
757.00
763.00
734.85
+2.28%
926,700
1.02
Mar 24, 2026
751.00
755.00
739.00
746.00
718.48
+2.33%
1,095,100
1.22
Mar 23, 2026
736.00
744.00
721.00
729.00
702.11
-2.54%
1,532,400
1.73
Mar 20, 2026
748.00
753.00
744.00
748.00
720.41
0.00%
0
0.00
Rows: