Education
About Us
Working with TipRanks
Follow Us
Tokai Tokyo Financial Holdings (JP:8616)
:8616
Time Period
1Y
Events
Historical Prices
Rows:
Nov 13, 2025
615.00
619.00
611.00
614.00
614.00
+0.49%
1,204,000
1.18
Nov 12, 2025
599.00
611.00
599.00
611.00
611.00
+2.17%
2,281,200
2.29
Nov 11, 2025
601.00
603.00
597.00
598.00
598.00
-0.17%
1,140,300
1.15
Nov 10, 2025
593.00
600.00
592.00
599.00
599.00
+1.53%
1,153,000
1.17
Nov 07, 2025
587.00
593.00
586.00
590.00
590.00
0.00%
490,000
0.49
Nov 06, 2025
583.00
594.00
582.00
590.00
590.00
+1.20%
897,400
0.90
Nov 05, 2025
586.00
588.00
569.00
583.00
583.00
-1.69%
1,746,700
1.75
Nov 04, 2025
578.00
596.00
571.00
593.00
593.00
+3.67%
1,688,500
1.61
Oct 31, 2025
584.00
593.00
567.00
572.00
572.00
-1.55%
1,654,500
1.59
Oct 30, 2025
575.00
583.00
574.00
581.00
581.00
+1.04%
944,800
0.92
Oct 29, 2025
587.00
587.00
573.00
575.00
575.00
-2.38%
893,600
0.87
Oct 28, 2025
593.00
594.00
586.00
589.00
589.00
-1.01%
826,000
0.80
Oct 27, 2025
585.00
595.00
584.00
595.00
595.00
+2.94%
1,048,900
1.02
Oct 24, 2025
581.00
585.00
577.00
578.00
578.00
-0.86%
585,800
0.56
Oct 23, 2025
585.00
587.00
582.00
583.00
583.00
-0.51%
570,800
0.55
Oct 22, 2025
584.00
589.00
583.00
586.00
586.00
+0.34%
625,700
0.61
Oct 21, 2025
594.00
595.00
584.00
584.00
584.00
-1.68%
913,700
0.89
Oct 20, 2025
585.00
594.00
584.00
594.00
594.00
+2.59%
862,000
0.84
Oct 17, 2025
576.00
581.00
573.00
579.00
579.00
-0.69%
656,100
0.64
Oct 16, 2025
580.00
583.00
579.00
583.00
583.00
+0.69%
440,500
0.43
Oct 15, 2025
570.00
579.00
567.00
579.00
579.00
+2.84%
774,400
0.75
Oct 14, 2025
568.00
575.00
562.00
563.00
563.00
-2.76%
988,000
0.96
Oct 10, 2025
585.00
586.00
579.00
579.00
579.00
-2.03%
704,000
0.69
Oct 09, 2025
586.00
592.00
586.00
591.00
591.00
+0.68%
517,800
0.50
Oct 08, 2025
587.00
593.00
587.00
587.00
587.00
0.00%
715,000
0.70
Oct 07, 2025
586.00
591.00
585.00
587.00
587.00
+0.51%
749,100
0.74
Oct 06, 2025
590.00
594.00
578.00
584.00
584.00
+2.28%
1,115,100
1.11
Oct 03, 2025
565.00
574.00
565.00
571.00
571.00
+0.53%
567,500
0.56
Oct 02, 2025
568.00
573.00
562.00
568.00
568.00
-0.35%
747,100
0.75
Oct 01, 2025
582.00
584.00
568.00
570.00
570.00
-3.23%
1,701,900
1.73
Sep 30, 2025
585.00
591.00
576.00
589.00
589.00
+0.86%
1,435,600
1.47
Sep 29, 2025
590.00
591.00
580.00
584.00
584.00
-1.35%
2,024,800
2.13
Sep 26, 2025
605.00
618.00
604.00
614.00
592.00
+4.40%
2,317,500
2.52
Sep 25, 2025
600.00
617.00
600.00
610.00
588.14
+8.15%
2,926,500
3.32
Sep 24, 2025
593.00
593.00
585.00
585.00
564.04
+2.66%
1,212,800
1.39
Sep 22, 2025
594.00
598.00
591.00
591.00
569.82
+3.19%
1,226,700
1.41
Sep 19, 2025
594.00
600.00
589.00
594.00
572.72
+4.24%
1,629,300
1.91
Sep 18, 2025
596.00
597.00
590.00
591.00
569.82
+3.54%
1,752,500
2.10
Sep 17, 2025
600.00
600.00
587.00
592.00
570.79
+2.68%
1,294,700
1.58
Sep 16, 2025
595.00
600.00
593.00
598.00
576.57
+4.94%
1,040,100
1.28
Sep 12, 2025
593.00
596.00
587.00
591.00
569.82
+3.37%
1,606,600
2.02
Sep 11, 2025
594.00
595.00
590.00
593.00
571.75
+4.07%
555,700
0.70
Sep 10, 2025
587.00
594.00
585.00
591.00
569.82
+4.25%
513,099
0.65
Sep 09, 2025
595.00
596.00
583.00
588.00
566.93
+3.02%
908,400
1.16
Sep 08, 2025
594.00
596.00
591.00
592.00
570.79
+3.72%
1,013,100
1.31
Sep 05, 2025
588.00
592.00
586.00
592.00
570.79
+4.60%
675,600
0.88
Sep 04, 2025
584.00
587.00
581.00
587.00
565.97
+4.79%
794,500
1.04
Sep 03, 2025
586.00
588.00
575.00
581.00
560.18
+3.01%
1,201,800
1.60
Sep 02, 2025
582.00
588.00
581.00
585.00
564.04
+4.61%
564,100
0.75
Sep 01, 2025
584.00
588.00
572.00
580.00
559.22
+2.83%
899,200
1.21
Rows: