Education
About Us
Working with TipRanks
Follow Us
Tokai Tokyo Financial Holdings (JP:8616)
BERLIN:8616
Time Period
1Y
Events
Historical Prices
Rows:
Dec 25, 2025
686.00
687.00
677.00
678.00
678.00
-0.44%
624,200
0.61
Dec 24, 2025
680.00
684.00
677.00
681.00
681.00
+0.29%
671,100
0.65
Dec 23, 2025
673.00
684.00
671.00
679.00
679.00
+1.34%
938,300
0.90
Dec 22, 2025
676.00
677.00
666.00
670.00
670.00
+0.60%
1,005,600
0.95
Dec 19, 2025
665.00
671.00
662.00
666.00
666.00
-0.15%
1,010,200
0.95
Dec 18, 2025
667.00
672.00
664.00
667.00
667.00
-0.30%
649,300
0.61
Dec 17, 2025
662.00
669.00
656.00
669.00
669.00
+1.21%
918,400
0.85
Dec 16, 2025
677.00
677.00
660.00
661.00
661.00
-2.36%
781,700
0.73
Dec 15, 2025
675.00
679.00
672.00
677.00
677.00
+0.74%
757,300
0.71
Dec 12, 2025
670.00
676.00
668.00
672.00
672.00
+1.20%
735,400
0.69
Dec 11, 2025
677.00
677.00
662.00
664.00
664.00
-0.45%
973,100
0.91
Dec 10, 2025
658.00
669.00
656.00
667.00
667.00
+1.83%
990,800
0.93
Dec 09, 2025
651.00
655.00
649.00
655.00
655.00
0.00%
519,300
0.49
Dec 08, 2025
647.00
655.00
643.00
655.00
655.00
+1.87%
539,500
0.50
Dec 05, 2025
660.00
660.00
643.00
643.00
643.00
-2.13%
768,000
0.71
Dec 04, 2025
645.00
661.00
644.00
657.00
657.00
+2.34%
1,184,900
1.10
Dec 03, 2025
648.00
650.00
641.00
642.00
642.00
-1.38%
1,002,700
0.94
Dec 02, 2025
652.00
656.00
646.00
651.00
651.00
0.00%
890,800
0.84
Dec 01, 2025
648.00
656.00
646.00
651.00
651.00
+0.62%
1,113,800
1.06
Nov 28, 2025
639.00
648.00
638.00
647.00
647.00
+1.41%
907,400
0.87
Nov 27, 2025
633.00
639.00
633.00
638.00
638.00
+0.79%
971,600
0.93
Nov 26, 2025
624.00
633.00
624.00
633.00
633.00
+1.77%
1,002,800
0.96
Nov 25, 2025
624.00
627.00
615.00
622.00
622.00
+0.32%
822,900
0.79
Nov 21, 2025
606.00
622.00
606.00
620.00
620.00
+1.14%
1,472,200
1.44
Nov 20, 2025
606.00
618.00
605.00
613.00
613.00
+1.83%
1,126,200
1.10
Nov 19, 2025
600.00
603.00
592.00
602.00
602.00
+0.67%
914,500
0.89
Nov 18, 2025
605.00
609.00
596.00
598.00
598.00
-2.13%
1,141,300
1.11
Nov 17, 2025
613.00
614.00
607.00
611.00
611.00
-0.16%
829,900
0.81
Nov 14, 2025
605.00
613.00
604.00
612.00
612.00
-0.33%
635,700
0.62
Nov 13, 2025
615.00
619.00
611.00
614.00
614.00
+0.49%
1,204,000
1.18
Nov 12, 2025
599.00
611.00
599.00
611.00
611.00
+2.17%
2,281,200
2.29
Nov 11, 2025
601.00
603.00
597.00
598.00
598.00
-0.17%
1,140,300
1.15
Nov 10, 2025
593.00
600.00
592.00
599.00
599.00
+1.53%
1,153,000
1.17
Nov 07, 2025
587.00
593.00
586.00
590.00
590.00
0.00%
490,000
0.49
Nov 06, 2025
583.00
594.00
582.00
590.00
590.00
+1.20%
897,400
0.90
Nov 05, 2025
586.00
588.00
569.00
583.00
583.00
-1.69%
1,746,700
1.75
Nov 04, 2025
578.00
596.00
571.00
593.00
593.00
+3.67%
1,688,500
1.61
Oct 31, 2025
584.00
593.00
567.00
572.00
572.00
-1.55%
1,654,500
1.59
Oct 30, 2025
575.00
583.00
574.00
581.00
581.00
+1.04%
944,800
0.92
Oct 29, 2025
587.00
587.00
573.00
575.00
575.00
-2.38%
893,600
0.87
Oct 28, 2025
593.00
594.00
586.00
589.00
589.00
-1.01%
826,000
0.80
Oct 27, 2025
585.00
595.00
584.00
595.00
595.00
+2.94%
1,048,900
1.02
Oct 24, 2025
581.00
585.00
577.00
578.00
578.00
-0.86%
585,800
0.56
Oct 23, 2025
585.00
587.00
582.00
583.00
583.00
-0.51%
570,800
0.55
Oct 22, 2025
584.00
589.00
583.00
586.00
586.00
+0.34%
625,700
0.61
Oct 21, 2025
594.00
595.00
584.00
584.00
584.00
-1.68%
913,700
0.89
Oct 20, 2025
585.00
594.00
584.00
594.00
594.00
+2.59%
862,000
0.84
Oct 17, 2025
576.00
581.00
573.00
579.00
579.00
-0.69%
656,100
0.64
Oct 16, 2025
580.00
583.00
579.00
583.00
583.00
+0.69%
440,500
0.43
Oct 15, 2025
570.00
579.00
567.00
579.00
579.00
+2.84%
774,400
0.75
Rows: