Education
About Us
Working with TipRanks
Follow Us
Tokai Tokyo Financial Holdings (JP:8616)
:8616
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jul 04, 2025
499.00
501.00
496.00
498.00
498.00
0.00%
498,100
0.74
Jul 03, 2025
494.00
498.00
491.00
498.00
498.00
+0.40%
581,100
0.86
Jul 02, 2025
491.00
497.00
490.00
496.00
496.00
+0.61%
377,400
0.55
Jul 01, 2025
494.00
496.00
490.00
493.00
493.00
-0.40%
460,300
0.66
Jun 30, 2025
499.00
502.00
495.00
495.00
495.00
-0.20%
654,800
0.93
Jun 27, 2025
492.00
497.00
492.00
496.00
496.00
+1.64%
854,800
1.17
Jun 26, 2025
484.00
488.00
483.00
488.00
488.00
+1.04%
497,500
0.68
Jun 25, 2025
482.00
484.00
480.00
483.00
483.00
+0.21%
451,100
0.61
Jun 24, 2025
480.00
484.00
478.00
482.00
482.00
+1.47%
490,200
0.66
Jun 23, 2025
478.00
480.00
470.00
475.00
475.00
-0.84%
491,500
0.65
Jun 20, 2025
488.00
488.00
479.00
479.00
479.00
-1.84%
1,343,000
1.82
Jun 19, 2025
492.00
495.00
487.00
488.00
488.00
-0.61%
466,900
0.63
Jun 18, 2025
484.00
491.00
484.00
491.00
491.00
+1.03%
534,900
0.72
Jun 17, 2025
485.00
489.00
485.00
486.00
486.00
+0.21%
369,200
0.49
Jun 16, 2025
481.00
485.00
481.00
485.00
485.00
+1.04%
491,300
0.65
Jun 13, 2025
480.00
482.00
476.00
480.00
480.00
-0.41%
592,000
0.78
Jun 12, 2025
481.00
483.00
480.00
482.00
482.00
0.00%
273,300
0.35
Jun 11, 2025
485.00
485.00
480.00
482.00
482.00
-0.21%
339,700
0.44
Jun 10, 2025
486.00
489.00
483.00
483.00
483.00
-0.41%
551,600
0.71
Jun 09, 2025
486.00
489.00
484.00
485.00
485.00
+0.21%
294,300
0.37
Jun 06, 2025
482.00
485.00
480.00
484.00
484.00
+1.04%
434,800
0.55
Jun 05, 2025
480.00
481.00
478.00
479.00
479.00
-0.62%
438,200
0.55
Jun 04, 2025
482.00
486.00
481.00
482.00
482.00
+0.21%
479,400
0.60
Jun 03, 2025
485.00
485.00
479.00
481.00
481.00
-0.62%
418,200
0.52
Jun 02, 2025
480.00
484.00
478.00
484.00
484.00
+0.62%
473,800
0.59
May 30, 2025
471.00
484.00
471.00
481.00
481.00
+0.84%
814,600
1.02
May 29, 2025
473.00
479.00
472.00
477.00
477.00
+1.27%
763,500
0.96
May 28, 2025
473.00
475.00
470.00
471.00
471.00
+0.21%
563,300
0.71
May 27, 2025
467.00
470.00
466.00
470.00
470.00
+0.86%
320,200
0.40
May 26, 2025
468.00
471.00
466.00
466.00
466.00
0.00%
279,900
0.35
May 23, 2025
466.00
469.00
466.00
466.00
466.00
+0.43%
370,700
0.46
May 22, 2025
458.00
466.00
457.00
464.00
464.00
-0.22%
359,400
0.45
May 21, 2025
460.00
466.00
458.00
465.00
465.00
+1.75%
457,500
0.57
May 20, 2025
462.00
465.00
457.00
457.00
457.00
-0.87%
852,200
1.07
May 19, 2025
467.00
472.00
461.00
461.00
461.00
-0.65%
534,400
0.67
May 16, 2025
465.00
466.00
460.00
464.00
464.00
0.00%
458,300
0.57
May 15, 2025
467.00
468.00
462.00
464.00
464.00
-1.69%
437,700
0.55
May 14, 2025
467.00
473.00
464.00
472.00
472.00
+1.07%
573,200
0.71
May 13, 2025
474.00
478.00
467.00
467.00
467.00
-0.21%
515,500
0.64
May 12, 2025
464.00
468.00
464.00
468.00
468.00
+1.30%
449,900
0.55
May 09, 2025
464.00
467.00
462.00
462.00
462.00
+0.43%
538,500
0.65
May 08, 2025
461.00
463.00
457.00
460.00
460.00
-0.22%
486,600
0.58
May 07, 2025
461.00
464.00
458.00
461.00
461.00
0.00%
546,600
0.66
May 02, 2025
463.00
468.00
459.00
461.00
461.00
-1.07%
782,900
0.94
May 01, 2025
467.00
469.00
463.00
466.00
466.00
-1.06%
790,000
0.96
Apr 30, 2025
481.00
484.00
463.00
471.00
471.00
-1.05%
1,972,700
2.46
Apr 28, 2025
477.00
480.00
474.00
476.00
476.00
+0.85%
758,800
0.95
Apr 25, 2025
473.00
477.00
472.00
472.00
472.00
0.00%
586,300
0.74
Apr 24, 2025
471.00
477.00
471.00
472.00
472.00
+0.64%
780,900
0.99
Apr 23, 2025
466.00
470.00
462.00
469.00
469.00
+1.96%
915,100
1.18
Rows: