Tokai Tokyo Financial Holdings Inc (JP:8616)
:8616
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
758.00
763.00
755.00
763.00
763.00
+2.69%
1,158,900
1.14
Apr 07, 2026
737.00
746.00
737.00
743.00
743.00
+1.36%
671,300
0.66
Apr 06, 2026
739.00
741.00
733.00
733.00
733.00
-0.54%
480,500
0.47
Apr 03, 2026
738.00
743.00
734.00
737.00
737.00
+1.24%
670,200
0.65
Apr 02, 2026
744.00
746.00
725.00
728.00
728.00
-1.49%
1,563,100
1.53
Apr 01, 2026
735.00
740.00
724.00
739.00
739.00
+3.79%
998,100
0.99
Mar 31, 2026
711.00
724.00
705.00
712.00
712.00
-0.14%
1,198,200
1.21
Mar 30, 2026
690.00
715.00
687.00
713.00
713.00
-2.46%
2,076,100
2.18
Mar 27, 2026
750.00
768.00
744.00
759.00
731.00
0.00%
3,208,300
3.51
Mar 26, 2026
766.00
767.00
751.00
759.00
731.00
-0.52%
1,005,700
1.11
Mar 25, 2026
760.00
767.00
757.00
763.00
734.85
+2.28%
926,700
1.02
Mar 24, 2026
751.00
755.00
739.00
746.00
718.48
+2.33%
1,095,100
1.22
Mar 23, 2026
736.00
744.00
721.00
729.00
702.11
-2.54%
1,532,400
1.73
Mar 20, 2026
748.00
753.00
744.00
748.00
720.41
0.00%
0
0.00
Mar 19, 2026
747.00
753.00
744.00
748.00
720.41
-1.32%
816,200
0.90
Mar 18, 2026
750.00
759.00
745.00
758.00
730.04
+3.13%
774,900
0.85
Mar 17, 2026
748.00
753.00
735.00
735.00
707.89
-0.27%
1,036,500
1.15
Mar 16, 2026
738.00
746.00
735.00
737.00
709.81
-0.67%
687,900
0.76
Mar 13, 2026
735.00
749.00
735.00
742.00
714.63
-0.54%
763,800
0.84
Mar 12, 2026
760.00
760.00
742.00
746.00
718.48
-2.10%
869,700
0.96
Mar 11, 2026
762.00
771.00
761.00
762.00
733.89
+0.53%
633,900
0.70
Mar 10, 2026
753.00
763.00
745.00
758.00
730.04
+2.43%
886,000
0.98
Mar 09, 2026
732.00
743.00
718.00
740.00
712.70
-2.76%
1,731,500
1.94
Mar 06, 2026
755.00
765.00
748.00
761.00
732.93
-0.52%
1,110,500
1.26
Mar 05, 2026
765.00
774.00
758.00
765.00
736.78
+3.52%
1,247,500
1.43
Mar 04, 2026
750.00
765.00
725.00
739.00
711.74
-5.50%
2,198,800
2.59
Mar 03, 2026
813.00
813.00
780.00
782.00
753.15
-3.81%
1,520,200
1.80
Mar 02, 2026
800.00
817.00
792.00
813.00
783.01
-2.05%
1,615,900
1.93
Feb 27, 2026
796.00
832.00
793.00
830.00
799.38
+4.40%
1,844,800
2.25
Feb 26, 2026
804.00
806.00
793.00
795.00
765.67
-0.25%
1,307,600
1.60
Feb 25, 2026
784.00
802.00
777.00
797.00
767.60
+2.97%
1,811,200
2.26
Feb 24, 2026
773.00
778.00
763.00
774.00
745.45
+0.13%
783,800
0.97
Feb 23, 2026
773.00
784.00
770.00
773.00
744.48
0.00%
0
0.00
Feb 20, 2026
784.00
784.00
770.00
773.00
744.48
-2.15%
976,700
1.19
Feb 19, 2026
780.00
790.00
776.00
790.00
760.86
+1.67%
814,600
1.01
Feb 18, 2026
779.00
781.00
771.00
777.00
748.34
+0.65%
639,800
0.78
Feb 17, 2026
776.00
784.00
772.00
772.00
743.52
-0.39%
834,300
1.01
Feb 16, 2026
777.00
777.00
769.00
775.00
746.41
+1.04%
823,400
1.00
Feb 13, 2026
771.00
774.00
763.00
767.00
738.70
-1.16%
942,700
1.14
Feb 12, 2026
771.00
779.00
769.00
776.00
747.37
+0.39%
1,094,600
1.33
Feb 11, 2026
773.00
779.00
770.00
773.00
744.48
0.00%
0
0.00
Feb 10, 2026
771.00
779.00
770.00
773.00
744.48
+1.18%
1,075,500
1.29
Feb 09, 2026
779.00
779.00
760.00
764.00
735.82
+1.33%
939,000
1.09
Feb 06, 2026
746.00
755.00
742.00
754.00
726.18
+0.67%
675,600
0.78
Feb 05, 2026
760.00
762.00
744.00
749.00
721.37
-0.93%
1,061,400
1.22
Feb 04, 2026
747.00
756.00
742.00
756.00
728.11
+1.07%
773,100
0.90
Feb 03, 2026
730.00
748.00
727.00
748.00
720.41
+3.60%
1,304,100
1.52
Feb 02, 2026
734.00
739.00
717.00
722.00
695.37
-2.43%
1,616,800
1.88
Jan 30, 2026
734.00
757.00
729.00
740.00
712.70
+1.51%
1,554,400
1.81
Jan 29, 2026
722.00
735.00
718.00
729.00
702.11
+0.55%
876,300
1.04
Rows: