Education
About Us
Working with TipRanks
Follow Us
Tokai Tokyo Financial Holdings Inc (JP:8616)
:8616
Time Period
1Y
Events
Historical Prices
Rows:
Jan 15, 2026
745.00
752.00
742.00
746.00
746.00
+0.40%
1,059,600
1.24
Jan 14, 2026
736.00
744.00
731.00
743.00
743.00
+1.23%
928,500
1.10
Jan 13, 2026
731.00
736.00
724.00
734.00
734.00
+2.51%
885,200
1.05
Jan 12, 2026
716.00
724.00
713.00
716.00
716.00
0.00%
0
0.00
Jan 09, 2026
722.00
724.00
713.00
716.00
716.00
+0.14%
760,900
0.89
Jan 08, 2026
717.00
724.00
711.00
715.00
715.00
-0.83%
653,200
0.77
Jan 07, 2026
715.00
725.00
714.00
721.00
721.00
+0.42%
888,600
1.05
Jan 06, 2026
709.00
723.00
707.00
718.00
718.00
+1.99%
895,900
1.07
Jan 05, 2026
690.00
704.00
690.00
704.00
704.00
+2.47%
1,115,600
1.34
Jan 02, 2026
687.00
687.00
687.00
687.00
687.00
0.00%
0
0.00
Jan 01, 2026
687.00
694.00
687.00
687.00
687.00
0.00%
0
0.00
Dec 31, 2025
687.00
694.00
687.00
687.00
687.00
0.00%
0
0.00
Dec 30, 2025
692.00
694.00
687.00
687.00
687.00
-0.72%
705,100
0.81
Dec 29, 2025
688.00
695.00
686.00
692.00
692.00
+1.02%
662,900
0.75
Dec 26, 2025
681.00
688.00
679.00
685.00
685.00
+1.03%
720,800
0.80
Dec 25, 2025
686.00
687.00
677.00
678.00
678.00
-0.44%
624,200
0.68
Dec 24, 2025
680.00
684.00
677.00
681.00
681.00
+0.29%
671,100
0.71
Dec 23, 2025
673.00
684.00
671.00
679.00
679.00
+1.34%
938,300
0.96
Dec 22, 2025
676.00
677.00
666.00
670.00
670.00
+0.60%
1,005,600
1.03
Dec 19, 2025
665.00
671.00
662.00
666.00
666.00
-0.15%
1,010,200
1.05
Dec 18, 2025
667.00
672.00
664.00
667.00
667.00
-0.30%
649,300
0.67
Dec 17, 2025
662.00
669.00
656.00
669.00
669.00
+1.21%
918,400
0.93
Dec 16, 2025
677.00
677.00
660.00
661.00
661.00
-2.36%
781,700
0.78
Dec 15, 2025
675.00
679.00
672.00
677.00
677.00
+0.74%
757,300
0.75
Dec 12, 2025
670.00
676.00
668.00
672.00
672.00
+1.20%
735,400
0.73
Dec 11, 2025
677.00
677.00
662.00
664.00
664.00
-0.45%
973,100
0.97
Dec 10, 2025
658.00
669.00
656.00
667.00
667.00
+1.83%
990,800
0.98
Dec 09, 2025
651.00
655.00
649.00
655.00
655.00
0.00%
519,300
0.51
Dec 08, 2025
647.00
655.00
643.00
655.00
655.00
+1.87%
539,500
0.54
Dec 05, 2025
660.00
660.00
643.00
643.00
643.00
-2.13%
768,000
0.76
Dec 04, 2025
645.00
661.00
644.00
657.00
657.00
+2.34%
1,184,900
1.18
Dec 03, 2025
648.00
650.00
641.00
642.00
642.00
-1.38%
1,002,700
1.00
Dec 02, 2025
652.00
656.00
646.00
651.00
651.00
0.00%
890,800
0.89
Dec 01, 2025
648.00
656.00
646.00
651.00
651.00
+0.62%
1,113,800
1.11
Nov 28, 2025
639.00
648.00
638.00
647.00
647.00
+1.41%
907,400
0.91
Nov 27, 2025
633.00
639.00
633.00
638.00
638.00
+0.79%
971,600
0.98
Nov 26, 2025
624.00
633.00
624.00
633.00
633.00
+1.77%
1,002,800
1.01
Nov 25, 2025
624.00
627.00
615.00
622.00
622.00
+0.32%
822,900
0.84
Nov 24, 2025
620.00
622.00
606.00
620.00
620.00
0.00%
0
0.00
Nov 21, 2025
606.00
622.00
606.00
620.00
620.00
+1.14%
1,472,200
1.50
Nov 20, 2025
606.00
618.00
605.00
613.00
613.00
+1.83%
1,126,200
1.16
Nov 19, 2025
600.00
603.00
592.00
602.00
602.00
+0.67%
914,500
0.94
Nov 18, 2025
605.00
609.00
596.00
598.00
598.00
-2.13%
1,141,300
1.18
Nov 17, 2025
613.00
614.00
607.00
611.00
611.00
-0.16%
829,900
0.86
Nov 14, 2025
605.00
613.00
604.00
612.00
612.00
-0.33%
635,700
0.65
Nov 13, 2025
615.00
619.00
611.00
614.00
614.00
+0.49%
1,204,000
1.25
Nov 12, 2025
599.00
611.00
599.00
611.00
611.00
+2.17%
2,281,200
2.41
Nov 11, 2025
601.00
603.00
597.00
598.00
598.00
-0.17%
1,140,300
1.22
Nov 10, 2025
593.00
600.00
592.00
599.00
599.00
+1.53%
1,153,000
1.24
Nov 07, 2025
587.00
593.00
586.00
590.00
590.00
0.00%
490,000
0.52
Rows: