Education
About Us
Working with TipRanks
Follow Us
Daiwa Inc (JP:8601)
:8601
Time Period
1Y
Events
Historical Prices
Rows:
Apr 22, 2025
911.20
923.80
909.10
923.50
923.50
+0.46%
5,337,500
0.91
Apr 21, 2025
918.00
920.70
908.10
919.30
919.30
-0.27%
6,021,500
1.03
Apr 18, 2025
915.70
924.80
912.00
921.80
921.80
+1.62%
4,847,300
0.83
Apr 17, 2025
896.90
909.20
893.90
907.10
907.10
+1.56%
5,046,500
0.87
Apr 16, 2025
898.00
901.90
888.80
893.20
893.20
+0.57%
5,258,600
0.91
Apr 15, 2025
897.00
903.20
887.30
888.10
888.10
-0.08%
5,596,300
0.97
Apr 14, 2025
900.70
902.00
887.30
888.80
888.80
+1.35%
6,316,900
1.10
Apr 11, 2025
856.00
884.40
845.50
877.00
877.00
-3.23%
9,254,000
1.63
Apr 10, 2025
942.20
942.20
899.80
906.30
906.30
+8.25%
12,324,100
2.22
Apr 09, 2025
850.00
860.00
824.30
837.20
837.20
-3.37%
10,020,900
1.83
Apr 08, 2025
855.30
890.90
853.70
866.40
866.40
+6.70%
7,706,300
1.43
Apr 07, 2025
785.00
823.60
773.00
812.00
812.00
-6.90%
15,608,900
3.00
Apr 04, 2025
900.00
908.50
845.10
872.20
872.20
-6.02%
14,835,300
2.96
Apr 03, 2025
934.80
949.50
916.10
928.10
928.10
-5.28%
13,424,300
2.77
Apr 02, 2025
982.50
984.00
970.00
979.80
979.80
-0.05%
6,666,200
1.40
Apr 01, 2025
1,000.00
1,007.50
977.50
980.30
980.30
-1.36%
9,361,700
2.00
Mar 31, 2025
1,000.00
1,012.00
993.40
993.80
993.80
-3.42%
9,872,600
2.15
Mar 28, 2025
1,048.00
1,048.00
1,026.00
1,029.00
1,029.00
-2.19%
6,824,600
1.50
Mar 27, 2025
1,070.00
1,082.00
1,070.00
1,080.00
1,052.00
+2.90%
6,656,900
1.47
Mar 26, 2025
1,071.50
1,079.50
1,063.00
1,077.50
1,049.56
+3.28%
4,153,900
0.92
Mar 25, 2025
1,082.50
1,083.00
1,070.50
1,071.00
1,043.23
+2.23%
4,130,299
0.92
Mar 24, 2025
1,089.00
1,089.00
1,073.50
1,075.50
1,047.62
+2.28%
5,885,500
1.31
Mar 21, 2025
1,064.50
1,088.00
1,063.00
1,079.50
1,051.51
+2.95%
7,406,700
1.67
Mar 19, 2025
1,077.00
1,083.00
1,068.50
1,076.50
1,048.59
+3.24%
4,708,900
1.06
Mar 18, 2025
1,073.00
1,076.00
1,068.50
1,070.50
1,042.75
+4.22%
5,611,300
1.28
Mar 17, 2025
1,052.00
1,063.50
1,052.00
1,054.50
1,027.16
+4.29%
5,180,200
1.18
Mar 14, 2025
1,020.00
1,041.50
1,019.50
1,038.00
1,011.09
+4.37%
6,552,200
1.52
Mar 13, 2025
1,021.00
1,038.00
1,020.00
1,021.00
994.53
+3.22%
4,336,100
1.00
Mar 12, 2025
1,011.50
1,021.00
1,011.50
1,015.50
989.17
+2.61%
5,310,400
1.23
Mar 11, 2025
1,016.50
1,020.50
999.10
1,016.00
989.66
+1.56%
7,698,500
1.80
Mar 10, 2025
1,031.50
1,044.00
1,027.00
1,027.00
1,000.37
+2.21%
4,935,300
1.16
Mar 07, 2025
1,035.00
1,045.50
1,027.00
1,031.50
1,004.76
+1.29%
5,180,800
1.23
Mar 06, 2025
1,043.00
1,047.00
1,035.50
1,045.50
1,018.39
+3.85%
5,134,000
1.23
Mar 05, 2025
1,035.00
1,040.50
1,029.50
1,033.50
1,006.71
+2.51%
4,305,800
1.03
Mar 04, 2025
1,050.00
1,052.00
1,030.50
1,035.00
1,008.17
-0.09%
7,079,600
1.70
Mar 03, 2025
1,066.00
1,072.00
1,059.00
1,063.50
1,035.93
+4.33%
3,703,600
0.87
Feb 28, 2025
1,048.00
1,057.00
1,040.00
1,046.50
1,019.37
+2.22%
6,740,200
1.59
Feb 27, 2025
1,052.00
1,056.50
1,043.00
1,051.00
1,023.75
+3.05%
3,365,100
0.79
Feb 26, 2025
1,057.50
1,057.50
1,037.50
1,047.00
1,019.86
+2.13%
3,351,400
0.78
Feb 25, 2025
1,039.50
1,056.50
1,033.00
1,052.50
1,025.21
+3.15%
3,214,900
0.75
Feb 21, 2025
1,043.50
1,056.50
1,040.50
1,047.50
1,020.34
+2.47%
4,114,000
0.96
Feb 20, 2025
1,064.50
1,066.00
1,040.00
1,049.50
1,022.29
+1.17%
3,999,200
0.93
Feb 19, 2025
1,073.00
1,083.50
1,065.00
1,065.00
1,037.39
+2.61%
4,241,200
0.99
Feb 18, 2025
1,075.00
1,075.00
1,054.00
1,065.50
1,037.88
+2.47%
3,317,100
0.77
Feb 17, 2025
1,064.00
1,074.00
1,062.50
1,067.50
1,039.82
+3.29%
2,484,800
0.57
Feb 14, 2025
1,076.00
1,078.00
1,060.00
1,061.00
1,033.49
+2.18%
3,447,700
0.78
Feb 13, 2025
1,061.50
1,074.00
1,059.50
1,066.00
1,038.36
+4.13%
4,518,000
1.02
Feb 12, 2025
1,065.00
1,065.50
1,046.00
1,051.00
1,023.75
+1.84%
4,383,800
0.99
Feb 10, 2025
1,067.50
1,070.50
1,057.00
1,059.50
1,032.03
+2.28%
2,909,900
0.65
Feb 07, 2025
1,068.50
1,071.00
1,061.00
1,063.50
1,035.93
+2.18%
2,808,300
0.62
Rows: