Daiwa (JP:8601)
:8601
Want to see JP:8601 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
1,504.00
1,507.00
1,468.00
1,472.50
1,472.50
-1.27%
4,533,600
0.98
May 19, 2026
1,484.50
1,509.50
1,479.50
1,491.50
1,491.50
+1.67%
3,479,900
0.76
May 18, 2026
1,478.50
1,486.50
1,460.50
1,467.00
1,467.00
-1.05%
3,496,800
0.76
May 15, 2026
1,474.00
1,502.00
1,474.00
1,482.50
1,482.50
+0.30%
4,189,800
0.91
May 14, 2026
1,500.00
1,505.00
1,478.00
1,478.00
1,478.00
-1.14%
4,109,400
0.89
May 13, 2026
1,468.50
1,498.00
1,464.00
1,495.00
1,495.00
+1.80%
3,881,500
0.84
May 12, 2026
1,468.00
1,469.50
1,453.00
1,468.50
1,468.50
+0.31%
4,032,100
0.87
May 11, 2026
1,441.50
1,469.50
1,439.00
1,464.00
1,464.00
+1.31%
4,199,000
0.92
May 08, 2026
1,479.50
1,489.00
1,437.00
1,445.00
1,445.00
-4.84%
7,216,100
1.59
May 07, 2026
1,491.00
1,518.50
1,452.50
1,518.50
1,518.50
+4.51%
9,013,600
2.01
May 06, 2026
1,455.00
1,463.00
1,423.50
1,453.00
1,453.00
0.00%
0
0.00
May 05, 2026
1,455.00
1,463.00
1,423.50
1,453.00
1,453.00
0.00%
0
0.00
May 04, 2026
1,455.00
1,463.00
1,423.50
1,453.00
1,453.00
0.00%
0
0.00
May 01, 2026
1,455.00
1,463.00
1,423.50
1,453.00
1,453.00
-0.99%
5,777,300
1.22
Apr 30, 2026
1,450.00
1,467.50
1,425.00
1,467.50
1,467.50
+0.07%
8,593,100
1.82
Apr 29, 2026
1,466.50
1,473.50
1,412.50
1,466.50
1,466.50
0.00%
0
0.00
Apr 28, 2026
1,416.50
1,473.50
1,412.50
1,466.50
1,466.50
-3.30%
12,085,100
2.57
Apr 27, 2026
1,485.00
1,526.50
1,480.00
1,516.50
1,516.50
+0.76%
6,612,300
1.42
Apr 24, 2026
1,512.00
1,512.50
1,490.00
1,505.00
1,505.00
+0.60%
4,046,500
0.87
Apr 23, 2026
1,509.00
1,514.50
1,491.00
1,496.00
1,496.00
-0.63%
4,241,200
0.91
Apr 22, 2026
1,524.00
1,525.00
1,498.50
1,505.50
1,505.50
-1.15%
3,293,200
0.70
Apr 21, 2026
1,532.00
1,536.00
1,519.00
1,523.00
1,523.00
-0.03%
3,396,500
0.72
Apr 20, 2026
1,536.00
1,537.00
1,517.00
1,523.50
1,523.50
-0.49%
3,208,200
0.68
Apr 17, 2026
1,548.00
1,553.50
1,526.00
1,531.00
1,531.00
-1.80%
3,596,600
0.76
Apr 16, 2026
1,589.00
1,599.00
1,559.00
1,559.00
1,559.00
-0.80%
4,904,000
1.04
Apr 15, 2026
1,573.00
1,583.50
1,565.50
1,571.50
1,571.50
+1.55%
3,977,300
0.85
Apr 14, 2026
1,565.00
1,572.00
1,545.50
1,547.50
1,547.50
+1.01%
3,826,600
0.81
Apr 13, 2026
1,531.00
1,549.50
1,524.00
1,532.00
1,532.00
-0.87%
2,354,100
0.49
Apr 10, 2026
1,546.50
1,556.00
1,540.00
1,545.50
1,545.50
+0.29%
3,499,500
0.73
Apr 09, 2026
1,578.00
1,579.00
1,531.00
1,541.00
1,541.00
-1.44%
4,445,700
0.94
Apr 08, 2026
1,584.50
1,585.00
1,552.50
1,563.50
1,563.50
+3.92%
4,806,500
1.01
Apr 07, 2026
1,512.00
1,520.50
1,496.00
1,504.50
1,504.50
-0.40%
3,047,400
0.64
Apr 06, 2026
1,513.50
1,532.50
1,510.50
1,510.50
1,510.50
-0.56%
2,499,700
0.52
Apr 03, 2026
1,530.00
1,536.50
1,509.00
1,519.00
1,519.00
+1.00%
2,567,200
0.52
Apr 02, 2026
1,539.50
1,551.50
1,501.50
1,504.00
1,504.00
-1.47%
4,275,500
0.86
Apr 01, 2026
1,517.50
1,533.50
1,500.00
1,526.50
1,526.50
+4.55%
5,103,600
1.04
Mar 31, 2026
1,497.50
1,527.50
1,460.00
1,460.00
1,460.00
-2.34%
6,784,600
1.42
Mar 30, 2026
1,499.00
1,514.00
1,476.50
1,495.00
1,495.00
-4.29%
8,031,200
1.73
Mar 27, 2026
1,558.00
1,584.50
1,554.50
1,577.00
1,562.00
+0.73%
7,478,100
1.63
Mar 26, 2026
1,575.50
1,582.00
1,552.00
1,565.50
1,550.61
+0.32%
5,219,900
1.14
Mar 25, 2026
1,540.00
1,564.50
1,530.00
1,560.50
1,545.66
+4.03%
5,854,600
1.30
Mar 24, 2026
1,504.00
1,504.00
1,477.50
1,500.00
1,485.73
+2.35%
3,845,100
0.86
Mar 23, 2026
1,454.00
1,480.50
1,450.00
1,465.50
1,451.56
-0.78%
6,369,800
1.44
Mar 20, 2026
1,477.00
1,488.50
1,466.50
1,477.00
1,462.95
0.00%
0
0.00
Mar 19, 2026
1,480.00
1,488.50
1,466.50
1,477.00
1,462.95
-2.15%
7,537,900
1.70
Mar 18, 2026
1,493.50
1,510.00
1,482.50
1,509.50
1,495.14
+3.21%
3,765,400
0.84
Mar 17, 2026
1,460.50
1,470.50
1,453.50
1,462.50
1,448.59
+1.67%
3,918,900
0.87
Mar 16, 2026
1,436.00
1,444.00
1,427.50
1,438.50
1,424.82
+0.14%
3,990,600
0.88
Mar 13, 2026
1,420.00
1,447.00
1,420.00
1,436.50
1,422.84
-0.93%
4,720,200
1.05
Mar 12, 2026
1,480.00
1,487.00
1,437.50
1,450.00
1,436.21
-3.85%
4,647,900
1.04
Rows: