Education
About Us
Working with TipRanks
Follow Us
Daiwa (JP:8601)
:8601
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
1,372.00
1,386.50
1,369.00
1,381.50
1,381.50
+1.43%
2,973,800
0.58
Dec 22, 2025
1,361.50
1,366.50
1,353.00
1,362.00
1,362.00
+1.00%
5,119,800
1.01
Dec 19, 2025
1,351.00
1,361.00
1,343.00
1,348.50
1,348.50
+0.48%
7,672,700
1.52
Dec 18, 2025
1,335.00
1,358.00
1,333.00
1,342.00
1,342.00
+0.60%
4,524,900
0.90
Dec 17, 2025
1,331.00
1,336.00
1,311.50
1,334.00
1,334.00
-0.63%
5,238,500
1.04
Dec 16, 2025
1,378.50
1,379.50
1,342.50
1,342.50
1,342.50
-2.86%
4,701,900
0.94
Dec 15, 2025
1,387.50
1,388.00
1,371.00
1,382.00
1,382.00
-0.14%
3,097,600
0.62
Dec 12, 2025
1,368.00
1,387.00
1,361.50
1,384.00
1,384.00
+2.10%
4,701,700
0.93
Dec 11, 2025
1,368.00
1,369.00
1,348.00
1,355.50
1,355.50
+0.22%
3,366,500
0.66
Dec 10, 2025
1,338.00
1,359.00
1,331.50
1,352.50
1,352.50
+2.08%
4,128,400
0.81
Dec 09, 2025
1,339.00
1,339.00
1,321.50
1,325.00
1,325.00
-0.04%
2,521,600
0.49
Dec 08, 2025
1,308.50
1,331.50
1,298.00
1,325.50
1,325.50
+1.69%
4,388,700
0.85
Dec 05, 2025
1,335.00
1,336.00
1,300.00
1,303.50
1,303.50
-2.87%
4,639,200
0.90
Dec 04, 2025
1,320.00
1,352.50
1,317.50
1,342.00
1,342.00
+1.86%
4,890,700
0.95
Dec 03, 2025
1,310.00
1,318.50
1,305.50
1,317.50
1,317.50
-0.04%
3,263,000
0.64
Dec 02, 2025
1,298.00
1,320.50
1,294.50
1,318.00
1,318.00
+2.21%
4,466,800
0.87
Dec 01, 2025
1,298.50
1,298.50
1,277.50
1,289.50
1,289.50
-0.39%
3,706,500
0.72
Nov 28, 2025
1,296.00
1,299.50
1,289.00
1,294.50
1,294.50
-0.19%
2,855,200
0.55
Nov 27, 2025
1,306.50
1,306.50
1,292.50
1,297.00
1,297.00
-0.65%
2,744,200
0.53
Nov 26, 2025
1,270.00
1,306.50
1,267.50
1,305.50
1,305.50
+3.61%
5,208,700
1.00
Nov 25, 2025
1,263.50
1,264.00
1,245.00
1,260.00
1,260.00
+1.00%
4,374,200
0.84
Nov 21, 2025
1,231.00
1,257.50
1,226.50
1,247.50
1,247.50
-0.68%
8,508,700
1.65
Nov 20, 2025
1,249.00
1,265.00
1,240.00
1,256.00
1,256.00
+2.61%
4,834,800
0.94
Nov 19, 2025
1,246.00
1,246.00
1,217.50
1,224.00
1,224.00
-0.65%
4,043,800
0.79
Nov 18, 2025
1,260.00
1,268.50
1,227.00
1,232.00
1,232.00
-4.05%
4,936,400
0.95
Nov 17, 2025
1,295.00
1,303.00
1,281.00
1,284.00
1,284.00
-1.46%
3,587,300
0.69
Nov 14, 2025
1,283.50
1,303.50
1,278.00
1,303.00
1,303.00
+0.31%
4,090,100
0.78
Nov 13, 2025
1,283.00
1,301.50
1,283.00
1,299.00
1,299.00
+1.68%
4,030,500
0.77
Nov 12, 2025
1,260.00
1,280.50
1,259.50
1,277.50
1,277.50
+1.03%
3,883,100
0.74
Nov 11, 2025
1,270.00
1,272.50
1,255.00
1,264.50
1,264.50
+0.48%
2,674,900
0.50
Nov 10, 2025
1,250.00
1,261.00
1,244.00
1,258.50
1,258.50
+1.49%
3,537,300
0.67
Nov 07, 2025
1,229.00
1,240.00
1,222.00
1,240.00
1,240.00
-0.12%
3,557,600
0.67
Nov 06, 2025
1,220.00
1,246.00
1,220.00
1,241.50
1,241.50
+2.39%
4,181,000
0.78
Nov 05, 2025
1,185.50
1,222.50
1,183.50
1,212.50
1,212.50
-1.82%
8,506,300
1.61
Nov 04, 2025
1,256.50
1,295.00
1,231.50
1,235.00
1,235.00
+3.83%
19,540,301
3.83
Oct 31, 2025
1,193.00
1,199.50
1,180.50
1,189.50
1,189.50
+0.21%
5,105,400
0.98
Oct 30, 2025
1,172.00
1,187.00
1,169.00
1,187.00
1,187.00
+0.89%
5,007,400
0.96
Oct 29, 2025
1,178.50
1,183.50
1,171.00
1,176.50
1,176.50
-0.55%
4,207,800
0.81
Oct 28, 2025
1,188.50
1,194.00
1,175.50
1,183.00
1,183.00
-0.08%
4,226,500
0.81
Oct 27, 2025
1,174.50
1,186.50
1,170.00
1,184.00
1,184.00
+2.60%
4,844,700
0.93
Oct 24, 2025
1,169.50
1,173.50
1,154.00
1,154.00
1,154.00
-1.49%
3,642,200
0.69
Oct 23, 2025
1,170.50
1,172.50
1,163.00
1,171.50
1,171.50
-0.17%
2,755,100
0.52
Oct 22, 2025
1,167.50
1,180.00
1,166.00
1,173.50
1,173.50
+0.30%
3,232,400
0.61
Oct 21, 2025
1,170.50
1,183.50
1,167.00
1,170.00
1,170.00
+0.65%
4,521,200
0.86
Oct 20, 2025
1,153.00
1,164.00
1,150.00
1,162.50
1,162.50
+2.47%
4,272,700
0.82
Oct 17, 2025
1,140.00
1,149.50
1,134.50
1,134.50
1,134.50
-1.94%
5,106,500
0.98
Oct 16, 2025
1,157.50
1,163.50
1,152.00
1,157.00
1,157.00
+1.27%
6,523,400
1.27
Oct 15, 2025
1,130.00
1,144.50
1,130.00
1,142.50
1,142.50
+2.05%
5,507,000
1.07
Oct 14, 2025
1,137.00
1,154.00
1,117.50
1,119.50
1,119.50
-4.07%
8,594,400
1.70
Oct 10, 2025
1,188.00
1,191.50
1,165.00
1,167.00
1,167.00
-1.44%
5,797,700
1.15
Rows: