Education
About Us
Working with TipRanks
Follow Us
Daiwa (JP:8601)
:8601
Time Period
1Y
Events
Historical Prices
Rows:
Jul 01, 2025
1,016.50
1,016.50
1,000.50
1,007.50
1,007.50
-1.66%
3,310,100
0.48
Jun 30, 2025
1,020.00
1,030.00
1,017.50
1,024.50
1,024.50
+0.44%
5,245,100
0.76
Jun 27, 2025
1,009.00
1,024.00
1,008.50
1,020.00
1,020.00
+1.64%
8,285,700
1.20
Jun 26, 2025
999.50
1,003.50
990.10
1,003.50
1,003.50
+1.08%
4,014,100
0.58
Jun 25, 2025
1,000.00
1,001.00
984.20
992.80
992.80
-0.34%
5,118,000
0.74
Jun 24, 2025
991.20
1,000.00
987.30
996.20
996.20
+1.36%
3,581,100
0.52
Jun 23, 2025
988.30
988.30
972.70
982.80
982.80
-0.89%
3,858,500
0.55
Jun 20, 2025
1,001.00
1,018.00
991.60
991.60
991.60
-1.72%
9,376,200
1.36
Jun 19, 2025
1,019.50
1,025.50
1,008.00
1,009.00
1,009.00
-0.54%
5,204,000
0.75
Jun 18, 2025
992.70
1,018.00
991.00
1,014.50
1,014.50
+2.21%
8,002,700
1.16
Jun 17, 2025
991.00
996.10
983.20
992.60
992.60
+0.16%
4,724,900
0.68
Jun 16, 2025
989.40
1,003.00
987.10
991.00
991.00
+0.90%
5,436,900
0.79
Jun 13, 2025
989.70
991.70
978.60
982.20
982.20
-0.65%
4,879,600
0.71
Jun 12, 2025
990.40
990.40
980.80
988.60
988.60
+0.71%
4,551,000
0.66
Jun 11, 2025
988.00
988.00
975.00
981.60
981.60
-0.14%
4,434,100
0.64
Jun 10, 2025
983.80
995.80
982.30
983.00
983.00
+0.22%
4,691,600
0.67
Jun 09, 2025
978.20
983.70
975.80
980.80
980.80
+1.11%
3,834,700
0.55
Jun 06, 2025
967.50
974.90
963.50
970.00
970.00
+0.52%
4,052,900
0.58
Jun 05, 2025
973.00
976.60
963.40
965.00
965.00
-0.91%
5,026,600
0.72
Jun 04, 2025
967.30
983.20
966.00
973.90
973.90
+0.69%
5,088,300
0.73
Jun 03, 2025
971.30
973.30
966.30
967.20
967.20
-0.42%
5,771,500
0.82
Jun 02, 2025
972.00
974.90
965.00
971.30
971.30
-0.80%
5,568,200
0.80
May 30, 2025
963.40
988.50
962.10
979.10
979.10
+0.36%
10,245,400
1.49
May 29, 2025
963.10
977.70
962.80
975.60
975.60
+1.34%
5,197,400
0.76
May 28, 2025
966.30
973.50
962.70
962.70
962.70
+0.10%
4,820,800
0.71
May 27, 2025
954.00
964.20
952.80
961.70
961.70
+0.81%
3,646,000
0.53
May 26, 2025
946.00
958.00
945.60
954.00
954.00
+0.93%
4,239,100
0.62
May 23, 2025
945.00
956.00
942.20
945.20
945.20
+0.62%
5,435,300
0.80
May 22, 2025
937.10
945.30
935.10
939.40
939.40
-0.99%
6,172,800
0.92
May 21, 2025
944.00
955.90
940.00
948.80
948.80
+1.24%
8,141,500
1.22
May 20, 2025
961.00
961.10
933.40
937.20
937.20
-1.44%
10,285,500
1.57
May 19, 2025
951.00
958.60
948.80
950.90
950.90
-0.76%
5,313,000
0.81
May 16, 2025
966.00
969.50
951.70
958.20
958.20
-1.19%
5,739,900
0.88
May 15, 2025
975.60
981.20
966.90
969.70
969.70
-1.79%
6,452,600
1.00
May 14, 2025
969.50
987.40
965.20
987.40
987.40
+2.56%
8,048,200
1.26
May 13, 2025
975.00
980.30
958.80
962.80
962.80
+1.21%
6,610,700
1.03
May 12, 2025
940.00
951.70
938.10
951.30
951.30
+1.23%
5,349,800
0.84
May 09, 2025
935.00
942.90
930.30
939.70
939.70
+1.53%
6,221,200
0.97
May 08, 2025
925.00
933.20
919.70
925.50
925.50
+0.84%
6,876,300
1.05
May 07, 2025
921.50
923.00
911.50
917.80
917.80
-0.37%
6,886,800
1.06
May 02, 2025
922.00
930.30
914.60
921.20
921.20
-0.50%
7,146,800
1.11
May 01, 2025
942.00
942.10
919.60
925.80
925.80
-0.90%
7,193,600
1.12
Apr 30, 2025
951.10
957.70
921.30
934.20
934.20
-2.69%
12,949,900
2.07
Apr 28, 2025
953.50
983.00
945.90
960.00
960.00
+1.76%
13,210,400
2.17
Apr 25, 2025
950.00
954.80
939.20
943.40
943.40
0.00%
8,135,000
1.35
Apr 24, 2025
938.00
954.90
936.20
943.40
943.40
+0.82%
7,227,800
1.22
Apr 23, 2025
948.00
948.80
929.60
935.70
935.70
+1.32%
5,334,900
0.90
Apr 22, 2025
911.20
923.80
909.10
923.50
923.50
+0.46%
5,337,500
0.91
Apr 21, 2025
918.00
920.70
908.10
919.30
919.30
-0.27%
6,021,500
1.03
Apr 18, 2025
915.70
924.80
912.00
921.80
921.80
+1.62%
4,847,300
0.83
Rows: