Daiwa (JP:8601)
:8601
Time Period
1Y
Events
Historical Prices
Rows:
Apr 06, 2026
1,513.50
1,532.50
1,510.50
1,510.50
1,510.50
-0.56%
2,499,700
0.52
Apr 03, 2026
1,530.00
1,536.50
1,509.00
1,519.00
1,519.00
+1.00%
2,567,200
0.52
Apr 02, 2026
1,539.50
1,551.50
1,501.50
1,504.00
1,504.00
-1.47%
4,275,500
0.86
Apr 01, 2026
1,517.50
1,533.50
1,500.00
1,526.50
1,526.50
+4.55%
5,103,600
1.04
Mar 31, 2026
1,497.50
1,527.50
1,460.00
1,460.00
1,460.00
-2.34%
6,784,600
1.42
Mar 30, 2026
1,499.00
1,514.00
1,476.50
1,495.00
1,495.00
-4.29%
8,031,200
1.73
Mar 27, 2026
1,558.00
1,584.50
1,554.50
1,577.00
1,562.00
+0.73%
7,478,100
1.63
Mar 26, 2026
1,575.50
1,582.00
1,552.00
1,565.50
1,550.61
+0.32%
5,219,900
1.14
Mar 25, 2026
1,540.00
1,564.50
1,530.00
1,560.50
1,545.66
+4.03%
5,854,600
1.30
Mar 24, 2026
1,504.00
1,504.00
1,477.50
1,500.00
1,485.73
+2.35%
3,845,100
0.86
Mar 23, 2026
1,454.00
1,480.50
1,450.00
1,465.50
1,451.56
-0.78%
6,369,800
1.44
Mar 20, 2026
1,477.00
1,488.50
1,466.50
1,477.00
1,462.95
0.00%
0
0.00
Mar 19, 2026
1,480.00
1,488.50
1,466.50
1,477.00
1,462.95
-2.15%
7,537,900
1.70
Mar 18, 2026
1,493.50
1,510.00
1,482.50
1,509.50
1,495.14
+3.21%
3,765,400
0.84
Mar 17, 2026
1,460.50
1,470.50
1,453.50
1,462.50
1,448.59
+1.67%
3,918,900
0.87
Mar 16, 2026
1,436.00
1,444.00
1,427.50
1,438.50
1,424.82
+0.14%
3,990,600
0.88
Mar 13, 2026
1,420.00
1,447.00
1,420.00
1,436.50
1,422.84
-0.93%
4,720,200
1.05
Mar 12, 2026
1,480.00
1,487.00
1,437.50
1,450.00
1,436.21
-3.85%
4,647,900
1.04
Mar 11, 2026
1,500.00
1,519.50
1,491.00
1,508.00
1,493.66
+1.34%
3,396,600
0.75
Mar 10, 2026
1,466.50
1,496.00
1,456.00
1,488.00
1,473.85
+3.59%
6,101,500
1.37
Mar 09, 2026
1,400.50
1,440.50
1,400.50
1,436.50
1,422.84
-5.80%
7,394,500
1.67
Mar 06, 2026
1,491.00
1,525.00
1,481.00
1,525.00
1,510.49
+0.73%
4,538,800
1.04
Mar 05, 2026
1,525.00
1,540.00
1,500.00
1,514.00
1,499.60
+2.99%
6,430,100
1.48
Mar 04, 2026
1,486.50
1,512.00
1,440.00
1,470.00
1,456.02
-4.85%
8,303,300
1.93
Mar 03, 2026
1,581.00
1,593.00
1,537.00
1,545.00
1,530.30
-2.71%
5,097,700
1.19
Mar 02, 2026
1,566.00
1,588.00
1,548.00
1,588.00
1,572.90
-3.52%
5,340,000
1.25
Feb 27, 2026
1,622.50
1,646.00
1,617.50
1,646.00
1,630.34
+1.86%
7,116,000
1.69
Feb 26, 2026
1,643.50
1,643.50
1,616.00
1,616.00
1,600.63
+0.69%
5,539,600
1.32
Feb 25, 2026
1,594.50
1,609.00
1,572.50
1,605.00
1,589.73
+1.04%
5,150,400
1.24
Feb 24, 2026
1,583.50
1,592.50
1,559.00
1,588.50
1,573.39
-0.25%
5,173,600
1.26
Feb 23, 2026
1,592.50
1,607.00
1,577.00
1,592.50
1,577.35
0.00%
0
0.00
Feb 20, 2026
1,605.00
1,607.00
1,577.00
1,592.50
1,577.35
-2.15%
5,035,800
1.20
Feb 19, 2026
1,618.00
1,629.00
1,595.50
1,627.50
1,612.02
+1.78%
3,283,400
0.79
Feb 18, 2026
1,619.00
1,626.50
1,589.00
1,599.00
1,583.79
+0.03%
4,231,500
1.01
Feb 17, 2026
1,625.50
1,627.00
1,586.00
1,598.50
1,583.30
-0.68%
3,255,800
0.77
Feb 16, 2026
1,655.00
1,659.00
1,601.50
1,609.50
1,594.19
-2.66%
4,481,000
1.06
Feb 13, 2026
1,671.00
1,681.00
1,647.50
1,653.50
1,637.77
-1.22%
6,115,000
1.46
Feb 12, 2026
1,660.50
1,686.50
1,656.00
1,674.00
1,658.08
+0.30%
4,447,300
1.06
Feb 11, 2026
1,669.00
1,678.50
1,639.00
1,669.00
1,653.13
0.00%
0
0.00
Feb 10, 2026
1,648.50
1,678.50
1,639.00
1,669.00
1,653.13
+2.33%
4,230,400
1.00
Feb 09, 2026
1,653.50
1,654.00
1,626.50
1,631.00
1,615.49
+2.84%
5,753,500
1.36
Feb 06, 2026
1,561.50
1,588.00
1,545.00
1,586.00
1,570.91
+1.67%
5,866,600
1.41
Feb 05, 2026
1,552.00
1,561.50
1,533.00
1,560.00
1,545.16
+0.84%
4,717,300
1.14
Feb 04, 2026
1,500.50
1,547.00
1,487.50
1,547.00
1,532.29
+1.61%
5,517,800
1.34
Feb 03, 2026
1,494.00
1,530.00
1,477.50
1,522.50
1,508.02
+5.18%
6,181,800
1.51
Feb 02, 2026
1,520.50
1,524.50
1,437.50
1,447.50
1,433.73
-3.72%
7,477,400
1.82
Jan 30, 2026
1,509.00
1,510.00
1,488.00
1,503.50
1,489.20
+0.37%
5,079,300
1.17
Jan 29, 2026
1,499.00
1,515.00
1,473.50
1,498.00
1,483.75
+0.50%
4,872,700
1.15
Jan 28, 2026
1,476.00
1,500.00
1,473.00
1,490.50
1,476.32
-0.33%
3,193,700
0.75
Jan 27, 2026
1,473.50
1,495.50
1,455.00
1,495.50
1,481.28
+1.18%
4,095,700
0.95
Rows: