Education
About Us
Working with TipRanks
Follow Us
Daiwa (JP:8601)
:8601
Time Period
1Y
Events
Historical Prices
Rows:
Jun 05, 2025
973.00
976.60
963.40
965.00
965.00
-0.91%
5,026,600
0.72
Jun 04, 2025
967.30
983.20
966.00
973.90
973.90
+0.69%
5,088,300
0.73
Jun 03, 2025
971.30
973.30
966.30
967.20
967.20
-0.42%
5,771,500
0.82
Jun 02, 2025
972.00
974.90
965.00
971.30
971.30
-0.80%
5,568,200
0.80
May 30, 2025
963.40
988.50
962.10
979.10
979.10
+0.36%
10,245,400
1.49
May 29, 2025
963.10
977.70
962.80
975.60
975.60
+1.34%
5,197,400
0.76
May 28, 2025
966.30
973.50
962.70
962.70
962.70
+0.10%
4,820,800
0.71
May 27, 2025
954.00
964.20
952.80
961.70
961.70
+0.81%
3,646,000
0.53
May 26, 2025
946.00
958.00
945.60
954.00
954.00
+0.93%
4,239,100
0.62
May 23, 2025
945.00
956.00
942.20
945.20
945.20
+0.62%
5,435,300
0.80
May 22, 2025
937.10
945.30
935.10
939.40
939.40
-0.99%
6,172,800
0.92
May 21, 2025
944.00
955.90
940.00
948.80
948.80
+1.24%
8,141,500
1.22
May 20, 2025
961.00
961.10
933.40
937.20
937.20
-1.44%
10,285,500
1.57
May 19, 2025
951.00
958.60
948.80
950.90
950.90
-0.76%
5,313,000
0.81
May 16, 2025
966.00
969.50
951.70
958.20
958.20
-1.19%
5,739,900
0.88
May 15, 2025
975.60
981.20
966.90
969.70
969.70
-1.79%
6,452,600
1.00
May 14, 2025
969.50
987.40
965.20
987.40
987.40
+2.56%
8,048,200
1.26
May 13, 2025
975.00
980.30
958.80
962.80
962.80
+1.21%
6,610,700
1.03
May 12, 2025
940.00
951.70
938.10
951.30
951.30
+1.23%
5,349,800
0.84
May 09, 2025
935.00
942.90
930.30
939.70
939.70
+1.53%
6,221,200
0.97
May 08, 2025
925.00
933.20
919.70
925.50
925.50
+0.84%
6,876,300
1.05
May 07, 2025
921.50
923.00
911.50
917.80
917.80
-0.37%
6,886,800
1.06
May 02, 2025
922.00
930.30
914.60
921.20
921.20
-0.50%
7,146,800
1.11
May 01, 2025
942.00
942.10
919.60
925.80
925.80
-0.90%
7,193,600
1.12
Apr 30, 2025
951.10
957.70
921.30
934.20
934.20
-2.69%
12,949,900
2.07
Apr 28, 2025
953.50
983.00
945.90
960.00
960.00
+1.76%
13,210,400
2.17
Apr 25, 2025
950.00
954.80
939.20
943.40
943.40
0.00%
8,135,000
1.35
Apr 24, 2025
938.00
954.90
936.20
943.40
943.40
+0.82%
7,227,800
1.22
Apr 23, 2025
948.00
948.80
929.60
935.70
935.70
+1.32%
5,334,900
0.90
Apr 22, 2025
911.20
923.80
909.10
923.50
923.50
+0.46%
5,337,500
0.91
Apr 21, 2025
918.00
920.70
908.10
919.30
919.30
-0.27%
6,021,500
1.03
Apr 18, 2025
915.70
924.80
912.00
921.80
921.80
+1.62%
4,847,300
0.83
Apr 17, 2025
896.90
909.20
893.90
907.10
907.10
+1.56%
5,046,500
0.87
Apr 16, 2025
898.00
901.90
888.80
893.20
893.20
+0.57%
5,258,600
0.91
Apr 15, 2025
897.00
903.20
887.30
888.10
888.10
-0.08%
5,596,300
0.97
Apr 14, 2025
900.70
902.00
887.30
888.80
888.80
+1.35%
6,316,900
1.10
Apr 11, 2025
856.00
884.40
845.50
877.00
877.00
-3.23%
9,254,000
1.63
Apr 10, 2025
942.20
942.20
899.80
906.30
906.30
+8.25%
12,324,100
2.22
Apr 09, 2025
850.00
860.00
824.30
837.20
837.20
-3.37%
10,020,900
1.83
Apr 08, 2025
855.30
890.90
853.70
866.40
866.40
+6.70%
7,706,300
1.43
Apr 07, 2025
785.00
823.60
773.00
812.00
812.00
-6.90%
15,608,900
3.00
Apr 04, 2025
900.00
908.50
845.10
872.20
872.20
-6.02%
14,835,300
2.96
Apr 03, 2025
934.80
949.50
916.10
928.10
928.10
-5.28%
13,424,300
2.77
Apr 02, 2025
982.50
984.00
970.00
979.80
979.80
-0.05%
6,666,200
1.40
Apr 01, 2025
1,000.00
1,007.50
977.50
980.30
980.30
-1.36%
9,361,700
2.00
Mar 31, 2025
1,000.00
1,012.00
993.40
993.80
993.80
-3.42%
9,872,600
2.15
Mar 28, 2025
1,048.00
1,048.00
1,026.00
1,029.00
1,029.00
-2.19%
6,824,600
1.50
Mar 27, 2025
1,070.00
1,082.00
1,070.00
1,080.00
1,052.00
+2.90%
6,656,900
1.47
Mar 26, 2025
1,071.50
1,079.50
1,063.00
1,077.50
1,049.56
+3.28%
4,153,900
0.92
Mar 25, 2025
1,082.50
1,083.00
1,070.50
1,071.00
1,043.23
+2.23%
4,130,299
0.92
Rows: