Education
About Us
Working with TipRanks
Follow Us
Daiwa (JP:8601)
:8601
Time Period
1Y
Events
Historical Prices
Rows:
Jan 15, 2026
1,542.00
1,567.50
1,536.50
1,562.50
1,562.50
+1.33%
4,687,700
1.11
Jan 14, 2026
1,535.00
1,542.00
1,513.00
1,542.00
1,542.00
+0.88%
5,261,300
1.24
Jan 13, 2026
1,528.00
1,533.50
1,509.00
1,528.50
1,528.50
+3.77%
5,991,900
1.41
Jan 12, 2026
1,473.00
1,492.00
1,459.00
1,473.00
1,473.00
0.00%
0
0.00
Jan 09, 2026
1,480.00
1,492.00
1,459.00
1,473.00
1,473.00
+0.96%
5,047,400
1.15
Jan 08, 2026
1,476.00
1,480.00
1,457.50
1,459.00
1,459.00
-2.41%
6,104,500
1.42
Jan 07, 2026
1,462.50
1,499.00
1,462.00
1,495.00
1,495.00
+1.36%
6,639,300
1.55
Jan 06, 2026
1,420.50
1,475.00
1,416.50
1,475.00
1,475.00
+5.89%
9,596,500
2.28
Jan 05, 2026
1,380.00
1,397.00
1,377.00
1,393.00
1,393.00
+1.64%
4,304,400
1.01
Jan 02, 2026
1,370.50
1,384.00
1,368.00
1,370.50
1,370.50
0.00%
0
0.00
Jan 01, 2026
1,370.50
1,384.00
1,368.00
1,370.50
1,370.50
0.00%
0
0.00
Dec 31, 2025
1,370.50
1,384.00
1,368.00
1,370.50
1,370.50
0.00%
0
0.00
Dec 30, 2025
1,383.50
1,384.00
1,368.00
1,370.50
1,370.50
-0.94%
3,559,700
0.78
Dec 29, 2025
1,381.50
1,397.00
1,375.00
1,383.50
1,383.50
+0.22%
3,539,000
0.77
Dec 26, 2025
1,382.00
1,394.00
1,375.00
1,380.50
1,380.50
-0.25%
2,492,200
0.54
Dec 25, 2025
1,388.50
1,388.50
1,373.00
1,384.00
1,384.00
+0.33%
1,752,000
0.37
Dec 24, 2025
1,381.50
1,384.00
1,371.50
1,379.50
1,379.50
-0.14%
2,657,300
0.56
Dec 23, 2025
1,372.00
1,386.50
1,369.00
1,381.50
1,381.50
+1.43%
2,973,800
0.62
Dec 22, 2025
1,361.50
1,366.50
1,353.00
1,362.00
1,362.00
+1.00%
5,119,800
1.07
Dec 19, 2025
1,351.00
1,361.00
1,343.00
1,348.50
1,348.50
+0.48%
7,672,700
1.65
Dec 18, 2025
1,335.00
1,358.00
1,333.00
1,342.00
1,342.00
+0.60%
4,524,900
0.98
Dec 17, 2025
1,331.00
1,336.00
1,311.50
1,334.00
1,334.00
-0.63%
5,238,500
1.10
Dec 16, 2025
1,378.50
1,379.50
1,342.50
1,342.50
1,342.50
-2.86%
4,701,900
1.00
Dec 15, 2025
1,387.50
1,388.00
1,371.00
1,382.00
1,382.00
-0.14%
3,097,600
0.65
Dec 12, 2025
1,368.00
1,387.00
1,361.50
1,384.00
1,384.00
+2.10%
4,701,700
0.99
Dec 11, 2025
1,368.00
1,369.00
1,348.00
1,355.50
1,355.50
+0.22%
3,366,500
0.72
Dec 10, 2025
1,338.00
1,359.00
1,331.50
1,352.50
1,352.50
+2.08%
4,128,400
0.88
Dec 09, 2025
1,339.00
1,339.00
1,321.50
1,325.00
1,325.00
-0.04%
2,521,600
0.53
Dec 08, 2025
1,308.50
1,331.50
1,298.00
1,325.50
1,325.50
+1.69%
4,388,700
0.93
Dec 05, 2025
1,335.00
1,336.00
1,300.00
1,303.50
1,303.50
-2.87%
4,639,200
0.98
Dec 04, 2025
1,320.00
1,352.50
1,317.50
1,342.00
1,342.00
+1.86%
4,890,700
1.02
Dec 03, 2025
1,310.00
1,318.50
1,305.50
1,317.50
1,317.50
-0.04%
3,263,000
0.68
Dec 02, 2025
1,298.00
1,320.50
1,294.50
1,318.00
1,318.00
+2.21%
4,466,800
0.93
Dec 01, 2025
1,298.50
1,298.50
1,277.50
1,289.50
1,289.50
-0.39%
3,706,500
0.77
Nov 28, 2025
1,296.00
1,299.50
1,289.00
1,294.50
1,294.50
-0.19%
2,855,200
0.59
Nov 27, 2025
1,306.50
1,306.50
1,292.50
1,297.00
1,297.00
-0.65%
2,744,200
0.57
Nov 26, 2025
1,270.00
1,306.50
1,267.50
1,305.50
1,305.50
+3.61%
5,208,700
1.08
Nov 25, 2025
1,263.50
1,264.00
1,245.00
1,260.00
1,260.00
+1.00%
4,374,200
0.91
Nov 24, 2025
1,247.50
1,257.50
1,226.50
1,247.50
1,247.50
0.00%
0
0.00
Nov 21, 2025
1,231.00
1,257.50
1,226.50
1,247.50
1,247.50
-0.68%
8,508,700
1.75
Nov 20, 2025
1,249.00
1,265.00
1,240.00
1,256.00
1,256.00
+2.61%
4,834,800
1.00
Nov 19, 2025
1,246.00
1,246.00
1,217.50
1,224.00
1,224.00
-0.65%
4,043,800
0.83
Nov 18, 2025
1,260.00
1,268.50
1,227.00
1,232.00
1,232.00
-4.05%
4,936,400
1.02
Nov 17, 2025
1,295.00
1,303.00
1,281.00
1,284.00
1,284.00
-1.46%
3,587,300
0.73
Nov 14, 2025
1,283.50
1,303.50
1,278.00
1,303.00
1,303.00
+0.31%
4,090,100
0.84
Nov 13, 2025
1,283.00
1,301.50
1,283.00
1,299.00
1,299.00
+1.68%
4,030,500
0.83
Nov 12, 2025
1,260.00
1,280.50
1,259.50
1,277.50
1,277.50
+1.03%
3,883,100
0.79
Nov 11, 2025
1,270.00
1,272.50
1,255.00
1,264.50
1,264.50
+0.48%
2,674,900
0.54
Nov 10, 2025
1,250.00
1,261.00
1,244.00
1,258.50
1,258.50
+1.49%
3,537,300
0.71
Nov 07, 2025
1,229.00
1,240.00
1,222.00
1,240.00
1,240.00
-0.12%
3,557,600
0.71
Rows: