Education
About Us
Working with TipRanks
Follow Us
Ricoh Leasing Company,Ltd. (JP:8566)
:8566
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
5,720.00
5,770.00
5,720.00
5,750.00
5,750.00
+0.70%
35,600
1.05
Dec 22, 2025
5,760.00
5,770.00
5,710.00
5,710.00
5,710.00
-0.70%
27,700
0.81
Dec 19, 2025
5,780.00
5,810.00
5,750.00
5,750.00
5,750.00
-0.52%
62,800
1.88
Dec 18, 2025
5,770.00
5,790.00
5,730.00
5,780.00
5,780.00
+0.87%
23,000
0.69
Dec 17, 2025
5,750.00
5,750.00
5,700.00
5,730.00
5,730.00
-0.52%
24,700
0.74
Dec 16, 2025
5,810.00
5,810.00
5,750.00
5,760.00
5,760.00
-0.86%
28,800
0.86
Dec 15, 2025
5,760.00
5,810.00
5,740.00
5,810.00
5,810.00
+0.87%
27,300
0.82
Dec 12, 2025
5,730.00
5,760.00
5,730.00
5,760.00
5,760.00
+1.23%
27,900
0.84
Dec 11, 2025
5,730.00
5,740.00
5,690.00
5,690.00
5,690.00
-0.18%
26,200
0.79
Dec 10, 2025
5,720.00
5,740.00
5,690.00
5,700.00
5,700.00
0.00%
27,800
0.84
Dec 09, 2025
5,720.00
5,740.00
5,680.00
5,700.00
5,700.00
-0.18%
21,700
0.65
Dec 08, 2025
5,690.00
5,730.00
5,670.00
5,710.00
5,710.00
+0.53%
20,400
0.61
Dec 05, 2025
5,700.00
5,740.00
5,640.00
5,680.00
5,680.00
-1.05%
44,000
1.33
Dec 04, 2025
5,710.00
5,750.00
5,700.00
5,740.00
5,740.00
+0.70%
29,800
0.91
Dec 03, 2025
5,710.00
5,740.00
5,670.00
5,700.00
5,700.00
-0.18%
23,000
0.70
Dec 02, 2025
5,730.00
5,740.00
5,660.00
5,710.00
5,710.00
-0.35%
25,800
0.79
Dec 01, 2025
5,820.00
5,820.00
5,720.00
5,730.00
5,730.00
-1.55%
26,500
0.81
Nov 28, 2025
5,760.00
5,840.00
5,760.00
5,820.00
5,820.00
+1.04%
23,700
0.72
Nov 27, 2025
5,800.00
5,820.00
5,760.00
5,760.00
5,760.00
-0.35%
22,600
0.68
Nov 26, 2025
5,740.00
5,790.00
5,740.00
5,780.00
5,780.00
+0.70%
38,600
1.17
Nov 25, 2025
5,800.00
5,800.00
5,710.00
5,740.00
5,740.00
-0.35%
29,300
0.89
Nov 21, 2025
5,650.00
5,760.00
5,610.00
5,760.00
5,760.00
+1.95%
38,500
1.19
Nov 20, 2025
5,670.00
5,680.00
5,610.00
5,650.00
5,650.00
+0.36%
27,400
0.85
Nov 19, 2025
5,640.00
5,670.00
5,620.00
5,630.00
5,630.00
-0.18%
23,500
0.73
Nov 18, 2025
5,670.00
5,700.00
5,610.00
5,640.00
5,640.00
-0.35%
28,400
0.88
Nov 17, 2025
5,680.00
5,680.00
5,620.00
5,660.00
5,660.00
0.00%
27,200
0.84
Nov 14, 2025
5,600.00
5,660.00
5,570.00
5,660.00
5,660.00
+1.07%
32,500
1.01
Nov 13, 2025
5,630.00
5,650.00
5,590.00
5,600.00
5,600.00
-0.18%
23,700
0.73
Nov 12, 2025
5,570.00
5,640.00
5,570.00
5,610.00
5,610.00
+0.72%
31,500
0.98
Nov 11, 2025
5,570.00
5,580.00
5,530.00
5,570.00
5,570.00
-0.36%
20,200
0.63
Nov 10, 2025
5,570.00
5,600.00
5,530.00
5,590.00
5,590.00
+0.54%
31,200
0.97
Nov 07, 2025
5,700.00
5,750.00
5,530.00
5,560.00
5,560.00
-1.94%
51,700
1.63
Nov 06, 2025
5,610.00
5,710.00
5,610.00
5,670.00
5,670.00
+0.53%
24,200
0.76
Nov 05, 2025
5,650.00
5,670.00
5,590.00
5,640.00
5,640.00
-0.18%
33,300
1.03
Nov 04, 2025
5,660.00
5,680.00
5,620.00
5,650.00
5,650.00
-0.18%
30,000
0.93
Oct 31, 2025
5,720.00
5,720.00
5,620.00
5,660.00
5,660.00
-0.88%
43,200
1.35
Oct 30, 2025
5,680.00
5,720.00
5,680.00
5,710.00
5,710.00
+0.88%
38,400
1.21
Oct 29, 2025
5,710.00
5,720.00
5,660.00
5,660.00
5,660.00
-1.22%
36,600
1.16
Oct 28, 2025
5,820.00
5,820.00
5,710.00
5,730.00
5,730.00
-1.55%
34,100
1.08
Oct 27, 2025
5,810.00
5,850.00
5,810.00
5,820.00
5,820.00
+0.34%
20,000
0.63
Oct 24, 2025
5,880.00
5,890.00
5,800.00
5,800.00
5,800.00
-1.19%
20,500
0.64
Oct 23, 2025
5,820.00
5,880.00
5,820.00
5,870.00
5,870.00
+1.03%
16,600
0.52
Oct 22, 2025
5,800.00
5,840.00
5,800.00
5,810.00
5,810.00
+0.35%
13,700
0.42
Oct 21, 2025
5,810.00
5,820.00
5,790.00
5,790.00
5,790.00
-0.17%
21,300
0.66
Oct 20, 2025
5,830.00
5,850.00
5,800.00
5,800.00
5,800.00
0.00%
20,200
0.62
Oct 17, 2025
5,790.00
5,810.00
5,790.00
5,800.00
5,800.00
0.00%
13,800
0.42
Oct 16, 2025
5,820.00
5,840.00
5,790.00
5,800.00
5,800.00
-0.34%
18,600
0.57
Oct 15, 2025
5,830.00
5,850.00
5,790.00
5,820.00
5,820.00
+1.39%
26,600
0.80
Oct 14, 2025
5,680.00
5,780.00
5,660.00
5,740.00
5,740.00
0.00%
48,700
1.46
Oct 10, 2025
5,750.00
5,770.00
5,700.00
5,740.00
5,740.00
-0.52%
45,600
1.37
Rows: