Education
About Us
Working with TipRanks
Follow Us
Ricoh Leasing Company,Ltd. (JP:8566)
:8566
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
6,050.00
6,100.00
6,040.00
6,090.00
6,090.00
+1.67%
45,200
1.21
Mar 17, 2026
6,010.00
6,060.00
5,990.00
5,990.00
5,990.00
0.00%
48,200
1.31
Mar 16, 2026
5,970.00
6,040.00
5,960.00
5,990.00
5,990.00
+0.50%
53,500
1.47
Mar 13, 2026
5,970.00
6,030.00
5,960.00
5,960.00
5,960.00
-0.50%
57,000
1.58
Mar 12, 2026
6,100.00
6,110.00
5,990.00
5,990.00
5,990.00
-2.60%
58,200
1.64
Mar 11, 2026
6,150.00
6,180.00
6,130.00
6,150.00
6,150.00
+0.99%
35,200
1.00
Mar 10, 2026
6,090.00
6,120.00
6,040.00
6,090.00
6,090.00
+0.66%
57,900
1.66
Mar 09, 2026
5,920.00
6,090.00
5,900.00
6,050.00
6,050.00
-1.63%
86,300
2.55
Mar 06, 2026
6,100.00
6,180.00
6,080.00
6,150.00
6,150.00
-0.32%
41,800
1.25
Mar 05, 2026
6,250.00
6,270.00
6,160.00
6,170.00
6,170.00
+1.98%
56,600
1.70
Mar 04, 2026
6,080.00
6,100.00
5,950.00
6,050.00
6,050.00
-2.10%
94,000
2.91
Mar 03, 2026
6,300.00
6,300.00
6,180.00
6,180.00
6,180.00
-1.90%
57,500
1.81
Mar 02, 2026
6,260.00
6,350.00
6,250.00
6,300.00
6,300.00
-1.72%
70,000
2.25
Feb 27, 2026
6,250.00
6,410.00
6,190.00
6,410.00
6,410.00
+4.06%
97,000
3.24
Feb 26, 2026
6,160.00
6,220.00
6,160.00
6,160.00
6,160.00
+0.16%
31,600
1.06
Feb 25, 2026
6,160.00
6,180.00
6,120.00
6,150.00
6,150.00
-0.16%
28,100
0.95
Feb 24, 2026
6,160.00
6,190.00
6,070.00
6,160.00
6,160.00
0.00%
34,500
1.16
Feb 23, 2026
6,160.00
6,230.00
6,150.00
6,160.00
6,160.00
0.00%
0
0.00
Feb 20, 2026
6,210.00
6,230.00
6,150.00
6,160.00
6,160.00
-1.75%
29,100
0.96
Feb 19, 2026
6,220.00
6,270.00
6,180.00
6,270.00
6,270.00
+0.48%
28,500
0.94
Feb 18, 2026
6,150.00
6,260.00
6,150.00
6,240.00
6,240.00
+1.30%
27,300
0.90
Feb 17, 2026
6,210.00
6,240.00
6,160.00
6,160.00
6,160.00
-0.32%
24,300
0.80
Feb 16, 2026
6,190.00
6,200.00
6,160.00
6,180.00
6,180.00
0.00%
27,100
0.89
Feb 13, 2026
6,300.00
6,320.00
6,180.00
6,180.00
6,180.00
-1.90%
35,000
1.15
Feb 12, 2026
6,260.00
6,350.00
6,260.00
6,300.00
6,300.00
+1.29%
45,500
1.52
Feb 11, 2026
6,220.00
6,220.00
6,110.00
6,220.00
6,220.00
0.00%
0
0.00
Feb 10, 2026
6,150.00
6,220.00
6,110.00
6,220.00
6,220.00
+1.97%
38,600
1.28
Feb 09, 2026
6,020.00
6,110.00
6,000.00
6,100.00
6,100.00
+3.04%
59,600
2.00
Feb 06, 2026
6,080.00
6,110.00
5,880.00
5,920.00
5,920.00
-2.63%
92,800
3.19
Feb 05, 2026
6,150.00
6,160.00
6,080.00
6,080.00
6,080.00
-0.33%
38,100
1.32
Feb 04, 2026
6,050.00
6,130.00
6,050.00
6,100.00
6,100.00
+0.66%
33,000
1.14
Feb 03, 2026
6,030.00
6,080.00
6,030.00
6,060.00
6,060.00
+1.00%
21,600
0.74
Feb 02, 2026
6,040.00
6,070.00
6,000.00
6,000.00
6,000.00
+0.17%
42,500
1.46
Jan 30, 2026
5,930.00
6,020.00
5,930.00
5,990.00
5,990.00
+1.18%
31,500
1.08
Jan 29, 2026
5,880.00
5,940.00
5,850.00
5,920.00
5,920.00
+0.51%
32,100
1.10
Jan 28, 2026
5,960.00
5,960.00
5,880.00
5,890.00
5,890.00
-1.17%
36,700
1.26
Jan 27, 2026
5,970.00
5,990.00
5,930.00
5,960.00
5,960.00
-0.50%
37,700
1.31
Jan 26, 2026
6,010.00
6,020.00
5,980.00
5,990.00
5,990.00
-0.99%
34,000
1.19
Jan 23, 2026
6,110.00
6,110.00
6,020.00
6,050.00
6,050.00
+0.17%
29,000
1.02
Jan 22, 2026
6,010.00
6,060.00
5,980.00
6,040.00
6,040.00
+1.34%
31,900
1.13
Jan 21, 2026
6,030.00
6,030.00
5,960.00
5,960.00
5,960.00
-1.65%
37,300
1.34
Jan 20, 2026
6,100.00
6,100.00
6,030.00
6,060.00
6,060.00
-0.49%
28,300
1.02
Jan 19, 2026
6,130.00
6,150.00
6,090.00
6,090.00
6,090.00
-0.16%
20,900
0.75
Jan 16, 2026
6,100.00
6,110.00
6,070.00
6,100.00
6,100.00
0.00%
26,100
0.95
Jan 15, 2026
6,060.00
6,140.00
6,060.00
6,100.00
6,100.00
-0.16%
34,200
1.25
Jan 14, 2026
6,100.00
6,140.00
6,080.00
6,110.00
6,110.00
+0.16%
26,400
0.95
Jan 13, 2026
6,100.00
6,130.00
6,050.00
6,100.00
6,100.00
+1.16%
34,600
1.24
Jan 12, 2026
6,030.00
6,050.00
6,000.00
6,030.00
6,030.00
0.00%
0
0.00
Jan 09, 2026
6,010.00
6,050.00
6,000.00
6,030.00
6,030.00
+0.50%
28,400
1.00
Jan 08, 2026
6,000.00
6,060.00
5,980.00
6,000.00
6,000.00
+0.33%
35,500
1.25
Rows: