Education
About Us
Working with TipRanks
Follow Us
Ricoh Leasing Company,Ltd. (JP:8566)
:8566
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
6,100.00
6,110.00
6,070.00
6,100.00
6,100.00
0.00%
26,100
0.95
Jan 15, 2026
6,060.00
6,140.00
6,060.00
6,100.00
6,100.00
-0.16%
34,200
1.25
Jan 14, 2026
6,100.00
6,140.00
6,080.00
6,110.00
6,110.00
+0.16%
26,400
0.95
Jan 13, 2026
6,100.00
6,130.00
6,050.00
6,100.00
6,100.00
+1.16%
34,600
1.24
Jan 12, 2026
6,030.00
6,050.00
6,000.00
6,030.00
6,030.00
0.00%
0
0.00
Jan 09, 2026
6,010.00
6,050.00
6,000.00
6,030.00
6,030.00
+0.50%
28,400
1.00
Jan 08, 2026
6,000.00
6,060.00
5,980.00
6,000.00
6,000.00
+0.33%
35,500
1.25
Jan 07, 2026
5,960.00
6,020.00
5,930.00
5,980.00
5,980.00
+0.34%
31,800
1.12
Jan 06, 2026
5,910.00
5,990.00
5,910.00
5,960.00
5,960.00
+1.36%
39,700
1.41
Jan 05, 2026
5,850.00
5,890.00
5,840.00
5,880.00
5,880.00
+0.68%
37,800
1.35
Jan 02, 2026
5,870.00
5,890.00
5,840.00
5,840.00
5,840.00
0.00%
0
0.00
Jan 01, 2026
5,870.00
5,890.00
5,840.00
5,840.00
5,840.00
0.00%
0
0.00
Dec 30, 2025
5,870.00
5,890.00
5,840.00
5,840.00
5,840.00
-0.17%
24,700
0.82
Dec 29, 2025
5,850.00
5,860.00
5,810.00
5,850.00
5,850.00
+0.52%
35,300
1.10
Dec 26, 2025
5,750.00
5,820.00
5,750.00
5,820.00
5,820.00
+1.39%
33,400
1.03
Dec 25, 2025
5,750.00
5,750.00
5,720.00
5,740.00
5,740.00
+0.17%
20,300
0.62
Dec 24, 2025
5,750.00
5,750.00
5,710.00
5,730.00
5,730.00
-0.35%
17,400
0.52
Dec 23, 2025
5,720.00
5,770.00
5,720.00
5,750.00
5,750.00
+0.70%
35,600
1.05
Dec 22, 2025
5,760.00
5,770.00
5,710.00
5,710.00
5,710.00
-0.70%
27,700
0.81
Dec 19, 2025
5,780.00
5,810.00
5,750.00
5,750.00
5,750.00
-0.52%
62,800
1.88
Dec 18, 2025
5,770.00
5,790.00
5,730.00
5,780.00
5,780.00
+0.87%
23,000
0.69
Dec 17, 2025
5,750.00
5,750.00
5,700.00
5,730.00
5,730.00
-0.52%
24,700
0.74
Dec 16, 2025
5,810.00
5,810.00
5,750.00
5,760.00
5,760.00
-0.86%
28,800
0.86
Dec 15, 2025
5,760.00
5,810.00
5,740.00
5,810.00
5,810.00
+0.87%
27,300
0.82
Dec 12, 2025
5,730.00
5,760.00
5,730.00
5,760.00
5,760.00
+1.23%
27,900
0.84
Dec 11, 2025
5,730.00
5,740.00
5,690.00
5,690.00
5,690.00
-0.18%
26,200
0.79
Dec 10, 2025
5,720.00
5,740.00
5,690.00
5,700.00
5,700.00
0.00%
27,800
0.84
Dec 09, 2025
5,720.00
5,740.00
5,680.00
5,700.00
5,700.00
-0.18%
21,700
0.65
Dec 08, 2025
5,690.00
5,730.00
5,670.00
5,710.00
5,710.00
+0.53%
20,400
0.61
Dec 05, 2025
5,700.00
5,740.00
5,640.00
5,680.00
5,680.00
-1.05%
44,000
1.33
Dec 04, 2025
5,710.00
5,750.00
5,700.00
5,740.00
5,740.00
+0.70%
29,800
0.91
Dec 03, 2025
5,710.00
5,740.00
5,670.00
5,700.00
5,700.00
-0.18%
23,000
0.70
Dec 02, 2025
5,730.00
5,740.00
5,660.00
5,710.00
5,710.00
-0.35%
25,800
0.79
Dec 01, 2025
5,820.00
5,820.00
5,720.00
5,730.00
5,730.00
-1.55%
26,500
0.81
Nov 28, 2025
5,760.00
5,840.00
5,760.00
5,820.00
5,820.00
+1.04%
23,700
0.72
Nov 27, 2025
5,800.00
5,820.00
5,760.00
5,760.00
5,760.00
-0.35%
22,600
0.68
Nov 26, 2025
5,740.00
5,790.00
5,740.00
5,780.00
5,780.00
+0.70%
38,600
1.17
Nov 25, 2025
5,800.00
5,800.00
5,710.00
5,740.00
5,740.00
-0.35%
29,300
0.89
Nov 21, 2025
5,650.00
5,760.00
5,610.00
5,760.00
5,760.00
+1.95%
38,500
1.19
Nov 20, 2025
5,670.00
5,680.00
5,610.00
5,650.00
5,650.00
+0.36%
27,400
0.85
Nov 19, 2025
5,640.00
5,670.00
5,620.00
5,630.00
5,630.00
-0.18%
23,500
0.73
Nov 18, 2025
5,670.00
5,700.00
5,610.00
5,640.00
5,640.00
-0.35%
28,400
0.88
Nov 17, 2025
5,680.00
5,680.00
5,620.00
5,660.00
5,660.00
0.00%
27,200
0.84
Nov 14, 2025
5,600.00
5,660.00
5,570.00
5,660.00
5,660.00
+1.07%
32,500
1.01
Nov 13, 2025
5,630.00
5,650.00
5,590.00
5,600.00
5,600.00
-0.18%
23,700
0.73
Nov 12, 2025
5,570.00
5,640.00
5,570.00
5,610.00
5,610.00
+0.72%
31,500
0.98
Nov 11, 2025
5,570.00
5,580.00
5,530.00
5,570.00
5,570.00
-0.36%
20,200
0.63
Nov 10, 2025
5,570.00
5,600.00
5,530.00
5,590.00
5,590.00
+0.54%
31,200
0.97
Nov 07, 2025
5,700.00
5,750.00
5,530.00
5,560.00
5,560.00
-1.94%
51,700
1.63
Nov 06, 2025
5,610.00
5,710.00
5,610.00
5,670.00
5,670.00
+0.53%
24,200
0.76
Rows: