Ricoh Leasing Company,Ltd. (JP:8566)
:8566
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
6,120.00
6,120.00
6,060.00
6,100.00
6,100.00
+1.84%
41,100
0.87
Apr 07, 2026
5,970.00
6,020.00
5,950.00
5,990.00
5,990.00
+0.84%
23,400
0.49
Apr 06, 2026
5,930.00
5,960.00
5,920.00
5,940.00
5,940.00
+0.17%
23,600
0.49
Apr 03, 2026
5,900.00
5,950.00
5,900.00
5,930.00
5,930.00
+0.51%
19,300
0.40
Apr 02, 2026
5,940.00
5,980.00
5,880.00
5,900.00
5,900.00
+0.34%
36,700
0.76
Apr 01, 2026
5,870.00
5,920.00
5,820.00
5,880.00
5,880.00
+1.03%
41,200
0.87
Mar 31, 2026
5,890.00
5,920.00
5,820.00
5,820.00
5,820.00
-1.52%
54,000
1.16
Mar 30, 2026
5,780.00
5,940.00
5,740.00
5,910.00
5,910.00
-1.25%
141,000
3.17
Mar 27, 2026
6,150.00
6,170.00
6,080.00
6,080.00
5,985.00
-0.65%
240,800
5.88
Mar 26, 2026
6,140.00
6,140.00
6,060.00
6,120.00
6,024.38
-0.49%
129,500
3.28
Mar 25, 2026
6,070.00
6,150.00
6,060.00
6,150.00
6,053.91
+2.84%
77,400
2.00
Mar 24, 2026
6,000.00
6,020.00
5,970.00
5,980.00
5,886.56
+1.01%
58,700
1.54
Mar 23, 2026
5,950.00
5,970.00
5,900.00
5,920.00
5,827.50
-1.50%
116,700
3.19
Mar 20, 2026
6,010.00
6,070.00
6,000.00
6,010.00
5,916.09
0.00%
0
0.00
Mar 19, 2026
6,050.00
6,070.00
6,000.00
6,010.00
5,916.09
-1.31%
65,600
1.79
Mar 18, 2026
6,050.00
6,100.00
6,040.00
6,090.00
5,994.84
+1.67%
45,200
1.23
Mar 17, 2026
6,010.00
6,060.00
5,990.00
5,990.00
5,896.41
0.00%
48,200
1.32
Mar 16, 2026
5,970.00
6,040.00
5,960.00
5,990.00
5,896.41
+0.50%
53,500
1.49
Mar 13, 2026
5,970.00
6,030.00
5,960.00
5,960.00
5,866.88
-0.50%
57,000
1.60
Mar 12, 2026
6,100.00
6,110.00
5,990.00
5,990.00
5,896.41
-2.60%
58,200
1.66
Mar 11, 2026
6,150.00
6,180.00
6,130.00
6,150.00
6,053.91
+0.99%
35,200
1.01
Mar 10, 2026
6,090.00
6,120.00
6,040.00
6,090.00
5,994.84
+0.66%
57,900
1.68
Mar 09, 2026
5,920.00
6,090.00
5,900.00
6,050.00
5,955.47
-1.63%
86,300
2.58
Mar 06, 2026
6,100.00
6,180.00
6,080.00
6,150.00
6,053.91
-0.32%
41,800
1.26
Mar 05, 2026
6,250.00
6,270.00
6,160.00
6,170.00
6,073.59
+1.98%
56,600
1.74
Mar 04, 2026
6,080.00
6,100.00
5,950.00
6,050.00
5,955.47
-2.10%
94,000
2.95
Mar 03, 2026
6,300.00
6,300.00
6,180.00
6,180.00
6,083.44
-1.90%
57,500
1.83
Mar 02, 2026
6,260.00
6,350.00
6,250.00
6,300.00
6,201.56
-1.72%
70,000
2.29
Feb 27, 2026
6,250.00
6,410.00
6,190.00
6,410.00
6,309.84
+4.06%
97,000
3.29
Feb 26, 2026
6,160.00
6,220.00
6,160.00
6,160.00
6,063.75
+0.16%
31,600
1.07
Feb 25, 2026
6,160.00
6,180.00
6,120.00
6,150.00
6,053.91
-0.16%
28,100
0.96
Feb 24, 2026
6,160.00
6,190.00
6,070.00
6,160.00
6,063.75
0.00%
34,500
1.18
Feb 23, 2026
6,160.00
6,230.00
6,150.00
6,160.00
6,063.75
0.00%
0
0.00
Feb 20, 2026
6,210.00
6,230.00
6,150.00
6,160.00
6,063.75
-1.75%
29,100
0.98
Feb 19, 2026
6,220.00
6,270.00
6,180.00
6,270.00
6,172.03
+0.48%
28,500
0.97
Feb 18, 2026
6,150.00
6,260.00
6,150.00
6,240.00
6,142.50
+1.30%
27,300
0.93
Feb 17, 2026
6,210.00
6,240.00
6,160.00
6,160.00
6,063.75
-0.32%
24,300
0.82
Feb 16, 2026
6,190.00
6,200.00
6,160.00
6,180.00
6,083.44
0.00%
27,100
0.92
Feb 13, 2026
6,300.00
6,320.00
6,180.00
6,180.00
6,083.44
-1.90%
35,000
1.19
Feb 12, 2026
6,260.00
6,350.00
6,260.00
6,300.00
6,201.56
+1.29%
45,500
1.56
Feb 11, 2026
6,220.00
6,220.00
6,110.00
6,220.00
6,122.81
0.00%
0
0.00
Feb 10, 2026
6,150.00
6,220.00
6,110.00
6,220.00
6,122.81
+1.97%
38,600
1.31
Feb 09, 2026
6,020.00
6,110.00
6,000.00
6,100.00
6,004.69
+3.04%
59,600
2.06
Feb 06, 2026
6,080.00
6,110.00
5,880.00
5,920.00
5,827.50
-2.63%
92,800
3.34
Feb 05, 2026
6,150.00
6,160.00
6,080.00
6,080.00
5,985.00
-0.33%
38,100
1.38
Feb 04, 2026
6,050.00
6,130.00
6,050.00
6,100.00
6,004.69
+0.66%
33,000
1.18
Feb 03, 2026
6,030.00
6,080.00
6,030.00
6,060.00
5,965.31
+1.00%
21,600
0.77
Feb 02, 2026
6,040.00
6,070.00
6,000.00
6,000.00
5,906.25
+0.17%
42,500
1.53
Jan 30, 2026
5,930.00
6,020.00
5,930.00
5,990.00
5,896.41
+1.18%
31,500
1.13
Jan 29, 2026
5,880.00
5,940.00
5,850.00
5,920.00
5,827.50
+0.51%
32,099
1.17
Rows: