Education
About Us
Working with TipRanks
Follow Us
Daito Bank, Ltd. (JP:8563)
:8563
Time Period
1Y
Events
Historical Prices
Rows:
Nov 26, 2025
778.00
781.00
777.00
778.00
778.00
+1.04%
27,700
0.82
Nov 25, 2025
779.00
779.00
770.00
770.00
770.00
-0.65%
47,300
1.41
Nov 21, 2025
765.00
775.00
763.00
775.00
775.00
+0.78%
39,300
1.14
Nov 20, 2025
770.00
772.00
767.00
769.00
769.00
+1.05%
21,300
0.62
Nov 19, 2025
764.00
767.00
760.00
761.00
761.00
-0.26%
32,000
0.93
Nov 18, 2025
781.00
781.00
763.00
763.00
763.00
-2.30%
71,000
2.05
Nov 17, 2025
783.00
786.00
776.00
781.00
781.00
-0.26%
49,100
1.42
Nov 14, 2025
780.00
790.00
779.00
783.00
783.00
+0.38%
50,300
1.48
Nov 13, 2025
778.00
784.00
778.00
780.00
780.00
+0.39%
45,200
1.34
Nov 12, 2025
776.00
784.00
771.00
777.00
777.00
+0.13%
60,800
1.84
Nov 11, 2025
779.00
779.00
773.00
776.00
776.00
-0.13%
9,400
0.28
Nov 10, 2025
777.00
779.00
775.00
777.00
777.00
0.00%
16,800
0.51
Nov 07, 2025
778.00
780.00
774.00
777.00
777.00
-0.64%
16,400
0.50
Nov 06, 2025
773.00
787.00
773.00
782.00
782.00
+1.43%
15,900
0.48
Nov 05, 2025
775.00
777.00
764.00
771.00
771.00
-0.90%
34,300
1.05
Nov 04, 2025
783.00
787.00
770.00
778.00
778.00
-0.26%
103,200
3.31
Oct 31, 2025
786.00
799.00
778.00
780.00
780.00
-0.76%
71,600
2.37
Oct 30, 2025
780.00
788.00
778.00
786.00
786.00
+1.29%
40,400
1.36
Oct 29, 2025
787.00
787.00
772.00
776.00
776.00
-1.40%
39,500
1.35
Oct 28, 2025
791.00
791.00
778.00
787.00
787.00
-0.25%
27,600
0.95
Oct 27, 2025
777.00
789.00
772.00
789.00
789.00
+2.60%
34,100
1.17
Oct 24, 2025
770.00
772.00
767.00
769.00
769.00
-0.13%
15,100
0.51
Oct 23, 2025
766.00
771.00
766.00
770.00
770.00
0.00%
11,800
0.40
Oct 22, 2025
772.00
772.00
770.00
770.00
770.00
+0.52%
9,400
0.31
Oct 21, 2025
765.00
769.00
764.00
766.00
766.00
+0.26%
24,800
0.84
Oct 20, 2025
773.00
773.00
757.00
764.00
764.00
+0.79%
66,800
2.32
Oct 17, 2025
765.00
768.00
755.00
758.00
758.00
-1.17%
30,600
1.07
Oct 16, 2025
764.00
770.00
764.00
767.00
767.00
+1.46%
36,900
1.31
Oct 15, 2025
750.00
760.00
748.00
756.00
756.00
+1.89%
15,900
0.57
Oct 14, 2025
758.00
760.00
730.00
742.00
742.00
-3.39%
83,000
3.02
Oct 10, 2025
773.00
773.00
760.00
768.00
768.00
-0.65%
22,600
0.82
Oct 09, 2025
779.00
784.00
773.00
773.00
773.00
-0.77%
33,700
1.24
Oct 08, 2025
772.00
800.00
771.00
779.00
779.00
+1.17%
33,800
1.26
Oct 07, 2025
776.00
776.00
766.00
770.00
770.00
-0.77%
20,100
0.75
Oct 06, 2025
780.00
784.00
771.00
776.00
776.00
+0.52%
32,000
1.22
Oct 03, 2025
773.00
778.00
771.00
772.00
772.00
-0.13%
17,900
0.68
Oct 02, 2025
778.00
778.00
766.00
773.00
773.00
-0.39%
16,500
0.63
Oct 01, 2025
795.00
795.00
776.00
776.00
776.00
-2.63%
30,600
1.18
Sep 30, 2025
791.00
798.00
790.00
797.00
797.00
+1.14%
18,400
0.72
Sep 29, 2025
803.00
805.00
788.00
788.00
788.00
-0.63%
22,600
0.89
Sep 26, 2025
789.00
800.00
786.00
793.00
793.00
+0.51%
44,500
1.79
Sep 25, 2025
781.00
795.00
781.00
789.00
789.00
+1.02%
15,800
0.63
Sep 24, 2025
782.00
783.00
778.00
781.00
781.00
-0.64%
22,200
0.90
Sep 22, 2025
787.00
792.00
785.00
786.00
786.00
+0.64%
13,200
0.53
Sep 19, 2025
782.00
789.00
778.00
781.00
781.00
+0.39%
28,300
1.15
Sep 18, 2025
791.00
791.00
778.00
778.00
778.00
-1.52%
37,300
1.53
Sep 17, 2025
802.00
802.00
790.00
790.00
790.00
-1.00%
29,300
1.18
Sep 16, 2025
802.00
804.00
798.00
798.00
798.00
-0.25%
24,100
0.96
Sep 12, 2025
803.00
807.00
800.00
800.00
800.00
-0.12%
17,100
0.68
Sep 11, 2025
797.00
803.00
795.00
801.00
801.00
+1.39%
32,200
1.29
Rows: