tiprankstipranks
Trending News
More News >
Daito Bank, Ltd. (JP:8563)
:8563
Japanese Market
Advertisement

Daito Bank, Ltd. (8563) Historical Prices

Compare
0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 09, 2025
798.00
801.00
790.00
793.00
793.00
-0.75%
15,300
0.62
Sep 08, 2025
801.00
802.00
795.00
799.00
799.00
-0.13%
9,500
0.38
Sep 05, 2025
800.00
806.00
795.00
800.00
800.00
+0.13%
38,600
1.56
Sep 04, 2025
797.00
805.00
797.00
799.00
799.00
+0.50%
10,600
0.42
Sep 03, 2025
805.00
811.00
793.00
795.00
795.00
-1.73%
17,100
0.68
Sep 02, 2025
801.00
810.00
800.00
809.00
809.00
+1.51%
26,100
1.04
Sep 01, 2025
807.00
813.00
797.00
797.00
797.00
-1.97%
25,500
1.02
Aug 29, 2025
795.00
815.00
790.00
813.00
813.00
+2.26%
44,000
1.76
Aug 28, 2025
785.00
797.00
783.00
795.00
795.00
+0.89%
40,800
1.60
Aug 27, 2025
798.00
801.00
786.00
788.00
788.00
-1.75%
25,700
1.01
Aug 26, 2025
808.00
808.00
792.00
802.00
802.00
-0.74%
38,600
1.48
Aug 25, 2025
811.00
817.00
806.00
808.00
808.00
+1.51%
64,900
2.58
Aug 22, 2025
790.00
808.00
788.00
796.00
796.00
+0.89%
100,000
4.21
Aug 21, 2025
777.00
790.00
773.00
789.00
789.00
+1.81%
45,800
1.98
Aug 20, 2025
761.00
785.00
752.00
775.00
775.00
+2.65%
93,300
4.22
Aug 19, 2025
764.00
764.00
754.00
755.00
755.00
-1.44%
25,800
1.17
Aug 18, 2025
764.00
770.00
759.00
766.00
766.00
+0.13%
32,000
1.47
Aug 15, 2025
745.00
765.00
745.00
765.00
765.00
+2.68%
76,500
3.59
Aug 14, 2025
739.00
745.00
733.00
745.00
745.00
+0.54%
39,100
1.82
Aug 13, 2025
741.00
745.00
739.00
741.00
741.00
0.00%
14,000
0.53
Aug 12, 2025
742.00
744.00
738.00
741.00
741.00
+0.41%
37,300
1.36
Aug 08, 2025
738.00
742.00
734.00
738.00
738.00
+0.27%
20,000
0.71
Aug 07, 2025
735.00
738.00
732.00
736.00
736.00
+0.14%
8,100
0.29
Aug 06, 2025
728.00
735.00
728.00
735.00
735.00
+0.41%
8,100
0.28
Aug 05, 2025
729.00
732.00
729.00
732.00
732.00
+0.41%
7,300
0.25
Aug 04, 2025
734.00
734.00
725.00
729.00
729.00
-1.22%
34,700
1.22
Aug 01, 2025
737.00
741.00
737.00
738.00
738.00
+0.41%
8,400
0.29
Jul 31, 2025
738.00
740.00
734.00
735.00
735.00
+0.14%
6,200
0.21
Jul 30, 2025
738.00
738.00
730.00
734.00
734.00
-0.27%
11,500
0.39
Jul 29, 2025
732.00
737.00
732.00
736.00
736.00
+0.68%
5,400
0.18
Jul 28, 2025
738.00
742.00
731.00
731.00
731.00
-0.95%
16,900
0.57
Jul 25, 2025
738.00
743.00
736.00
738.00
738.00
-0.81%
9,400
0.31
Jul 24, 2025
731.00
744.00
731.00
744.00
744.00
+1.92%
42,200
1.42
Jul 23, 2025
729.00
730.00
725.00
730.00
730.00
+0.69%
29,100
0.98
Jul 22, 2025
727.00
731.00
722.00
725.00
725.00
-0.55%
10,700
0.35
Jul 18, 2025
734.00
734.00
723.00
729.00
729.00
+1.39%
42,900
1.40
Jul 17, 2025
713.00
720.00
713.00
719.00
719.00
+0.56%
11,100
0.36
Jul 16, 2025
715.00
720.00
714.00
715.00
715.00
+0.14%
8,100
0.26
Jul 15, 2025
712.00
718.00
712.00
714.00
714.00
+0.28%
17,100
0.54
Jul 14, 2025
711.00
713.00
708.00
712.00
712.00
-0.28%
13,200
0.41
Jul 11, 2025
713.00
716.00
709.00
714.00
714.00
+1.28%
12,300
0.38
Jul 10, 2025
718.00
720.00
705.00
705.00
705.00
-1.67%
48,000
1.47
Jul 09, 2025
718.00
719.00
715.00
717.00
717.00
+0.28%
29,300
0.89
Jul 08, 2025
713.00
717.00
713.00
715.00
715.00
-0.69%
3,200
0.09
Jul 07, 2025
717.00
720.00
714.00
720.00
720.00
+0.28%
9,300
0.27
Jul 04, 2025
718.00
721.00
714.00
718.00
718.00
+0.28%
13,300
0.38
Jul 03, 2025
715.00
717.00
712.00
716.00
716.00
0.00%
5,800
0.16
Jul 02, 2025
718.00
718.00
711.00
716.00
716.00
+0.28%
18,000
0.50
Jul 01, 2025
719.00
719.00
714.00
714.00
714.00
-0.70%
9,000
0.24
Jun 30, 2025
718.00
729.00
718.00
719.00
719.00
+0.42%
16,700
0.45
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis