Education
About Us
Working with TipRanks
Follow Us
Daito Bank, Ltd. (JP:8563)
:8563
Time Period
1Y
Events
Historical Prices
Rows:
Sep 29, 2025
803.00
805.00
788.00
788.00
788.00
-0.63%
22,600
0.89
Sep 26, 2025
789.00
800.00
786.00
793.00
793.00
+0.51%
44,500
1.79
Sep 25, 2025
781.00
795.00
781.00
789.00
789.00
+1.02%
15,800
0.63
Sep 24, 2025
782.00
783.00
778.00
781.00
781.00
-0.64%
22,200
0.90
Sep 22, 2025
787.00
792.00
785.00
786.00
786.00
+0.64%
13,200
0.53
Sep 19, 2025
782.00
789.00
778.00
781.00
781.00
+0.39%
28,300
1.15
Sep 18, 2025
791.00
791.00
778.00
778.00
778.00
-1.52%
37,300
1.53
Sep 17, 2025
802.00
802.00
790.00
790.00
790.00
-1.00%
29,300
1.18
Sep 16, 2025
802.00
804.00
798.00
798.00
798.00
-0.25%
24,100
0.96
Sep 12, 2025
803.00
807.00
800.00
800.00
800.00
-0.12%
17,100
0.68
Sep 11, 2025
797.00
803.00
795.00
801.00
801.00
+1.39%
32,200
1.29
Sep 10, 2025
793.00
801.00
790.00
790.00
790.00
-0.38%
30,900
1.26
Sep 09, 2025
798.00
801.00
790.00
793.00
793.00
-0.75%
15,300
0.62
Sep 08, 2025
801.00
802.00
795.00
799.00
799.00
-0.13%
9,500
0.38
Sep 05, 2025
800.00
806.00
795.00
800.00
800.00
+0.13%
38,600
1.56
Sep 04, 2025
797.00
805.00
797.00
799.00
799.00
+0.50%
10,600
0.42
Sep 03, 2025
805.00
811.00
793.00
795.00
795.00
-1.73%
17,100
0.68
Sep 02, 2025
801.00
810.00
800.00
809.00
809.00
+1.51%
26,100
1.04
Sep 01, 2025
807.00
813.00
797.00
797.00
797.00
-1.97%
25,500
1.02
Aug 29, 2025
795.00
815.00
790.00
813.00
813.00
+2.26%
44,000
1.76
Aug 28, 2025
785.00
797.00
783.00
795.00
795.00
+0.89%
40,800
1.60
Aug 27, 2025
798.00
801.00
786.00
788.00
788.00
-1.75%
25,700
1.01
Aug 26, 2025
808.00
808.00
792.00
802.00
802.00
-0.74%
38,600
1.48
Aug 25, 2025
811.00
817.00
806.00
808.00
808.00
+1.51%
64,900
2.58
Aug 22, 2025
790.00
808.00
788.00
796.00
796.00
+0.89%
100,000
4.21
Aug 21, 2025
777.00
790.00
773.00
789.00
789.00
+1.81%
45,800
1.98
Aug 20, 2025
761.00
785.00
752.00
775.00
775.00
+2.65%
93,300
4.22
Aug 19, 2025
764.00
764.00
754.00
755.00
755.00
-1.44%
25,800
1.17
Aug 18, 2025
764.00
770.00
759.00
766.00
766.00
+0.13%
32,000
1.47
Aug 15, 2025
745.00
765.00
745.00
765.00
765.00
+2.68%
76,500
3.59
Aug 14, 2025
739.00
745.00
733.00
745.00
745.00
+0.54%
39,100
1.82
Aug 13, 2025
741.00
745.00
739.00
741.00
741.00
0.00%
14,000
0.53
Aug 12, 2025
742.00
744.00
738.00
741.00
741.00
+0.41%
37,300
1.36
Aug 08, 2025
738.00
742.00
734.00
738.00
738.00
+0.27%
20,000
0.71
Aug 07, 2025
735.00
738.00
732.00
736.00
736.00
+0.14%
8,100
0.29
Aug 06, 2025
728.00
735.00
728.00
735.00
735.00
+0.41%
8,100
0.28
Aug 05, 2025
729.00
732.00
729.00
732.00
732.00
+0.41%
7,300
0.25
Aug 04, 2025
734.00
734.00
725.00
729.00
729.00
-1.22%
34,700
1.22
Aug 01, 2025
737.00
741.00
737.00
738.00
738.00
+0.41%
8,400
0.29
Jul 31, 2025
738.00
740.00
734.00
735.00
735.00
+0.14%
6,200
0.21
Jul 30, 2025
738.00
738.00
730.00
734.00
734.00
-0.27%
11,500
0.39
Jul 29, 2025
732.00
737.00
732.00
736.00
736.00
+0.68%
5,400
0.18
Jul 28, 2025
738.00
742.00
731.00
731.00
731.00
-0.95%
16,900
0.57
Jul 25, 2025
738.00
743.00
736.00
738.00
738.00
-0.81%
9,400
0.31
Jul 24, 2025
731.00
744.00
731.00
744.00
744.00
+1.92%
42,200
1.42
Jul 23, 2025
729.00
730.00
725.00
730.00
730.00
+0.69%
29,100
0.98
Jul 22, 2025
727.00
731.00
722.00
725.00
725.00
-0.55%
10,700
0.35
Jul 18, 2025
734.00
734.00
723.00
729.00
729.00
+1.39%
42,900
1.40
Jul 17, 2025
713.00
720.00
713.00
719.00
719.00
+0.56%
11,100
0.36
Jul 16, 2025
715.00
720.00
714.00
715.00
715.00
+0.14%
8,100
0.26
Rows: