Education
About Us
Working with TipRanks
Follow Us
Daito Bank, Ltd. (JP:8563)
:8563
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
975.00
1,000.00
975.00
1,000.00
1,000.00
+2.25%
83,200
1.41
Jan 29, 2026
978.00
980.00
963.00
978.00
978.00
0.00%
62,800
1.07
Jan 28, 2026
977.00
979.00
957.00
978.00
978.00
-0.20%
63,300
1.09
Jan 27, 2026
974.00
981.00
962.00
980.00
980.00
+0.62%
52,300
0.90
Jan 26, 2026
980.00
984.00
958.00
974.00
974.00
-1.22%
107,000
1.89
Jan 23, 2026
954.00
988.00
954.00
986.00
986.00
+3.57%
78,600
1.41
Jan 22, 2026
952.00
970.00
952.00
952.00
952.00
+0.63%
54,400
0.99
Jan 21, 2026
940.00
949.00
927.00
946.00
946.00
-1.66%
159,400
3.03
Jan 20, 2026
970.00
970.00
953.00
962.00
962.00
-0.72%
92,600
1.80
Jan 19, 2026
976.00
976.00
955.00
969.00
969.00
-0.41%
105,800
2.08
Jan 16, 2026
973.00
977.00
965.00
973.00
973.00
0.00%
85,700
1.71
Jan 15, 2026
950.00
973.00
950.00
973.00
973.00
+2.21%
99,100
2.02
Jan 14, 2026
959.00
968.00
951.00
952.00
952.00
-0.63%
95,800
2.00
Jan 13, 2026
960.00
965.00
951.00
958.00
958.00
+1.27%
78,400
1.64
Jan 12, 2026
946.00
946.00
934.00
946.00
946.00
0.00%
0
0.00
Jan 09, 2026
937.00
946.00
934.00
946.00
946.00
+0.96%
44,700
0.93
Jan 08, 2026
941.00
947.00
933.00
937.00
937.00
-0.43%
66,000
1.39
Jan 07, 2026
938.00
948.00
931.00
941.00
941.00
+0.11%
78,300
1.68
Jan 06, 2026
915.00
940.00
914.00
940.00
940.00
+3.18%
94,000
2.06
Jan 05, 2026
917.00
921.00
904.00
911.00
911.00
+0.44%
74,600
1.67
Jan 02, 2026
901.00
914.00
895.00
907.00
907.00
0.00%
0
0.00
Jan 01, 2026
901.00
914.00
895.00
907.00
907.00
0.00%
0
0.00
Dec 31, 2025
901.00
914.00
895.00
907.00
907.00
0.00%
0
0.00
Dec 30, 2025
901.00
914.00
895.00
907.00
907.00
+0.67%
92,900
2.08
Dec 29, 2025
916.00
922.00
891.00
901.00
901.00
+3.68%
179,000
4.21
Dec 26, 2025
870.00
876.00
865.00
869.00
869.00
+0.12%
40,200
0.95
Dec 25, 2025
857.00
868.00
857.00
868.00
868.00
+1.40%
35,200
0.84
Dec 24, 2025
855.00
856.00
847.00
856.00
856.00
0.00%
53,100
1.29
Dec 23, 2025
839.00
858.00
839.00
856.00
856.00
+1.78%
36,000
0.87
Dec 22, 2025
840.00
848.00
838.00
841.00
841.00
+0.24%
30,100
0.73
Dec 19, 2025
830.00
840.00
829.00
839.00
839.00
+1.21%
56,100
1.37
Dec 18, 2025
825.00
836.00
821.00
829.00
829.00
-0.12%
48,900
1.21
Dec 17, 2025
824.00
835.00
808.00
830.00
830.00
+0.85%
61,400
1.54
Dec 16, 2025
837.00
840.00
821.00
823.00
823.00
-1.20%
44,300
1.12
Dec 15, 2025
825.00
833.00
821.00
833.00
833.00
+1.46%
51,800
1.32
Dec 12, 2025
802.00
823.00
802.00
821.00
821.00
+3.01%
103,500
2.74
Dec 11, 2025
807.00
810.00
795.00
797.00
797.00
-1.24%
54,900
1.48
Dec 10, 2025
805.00
811.00
801.00
807.00
807.00
0.00%
23,800
0.64
Dec 09, 2025
804.00
811.00
802.00
807.00
807.00
+0.37%
35,900
0.97
Dec 08, 2025
808.00
808.00
800.00
804.00
804.00
-0.37%
39,200
1.07
Dec 05, 2025
810.00
813.00
801.00
807.00
807.00
-0.49%
32,300
0.89
Dec 04, 2025
803.00
817.00
802.00
811.00
811.00
+0.62%
91,900
2.59
Dec 03, 2025
800.00
806.00
794.00
806.00
806.00
+1.00%
65,500
1.87
Dec 02, 2025
809.00
820.00
798.00
798.00
798.00
-0.50%
78,700
2.28
Dec 01, 2025
804.00
813.00
792.00
802.00
802.00
+1.26%
155,000
4.78
Nov 28, 2025
789.00
800.00
789.00
792.00
792.00
+0.76%
55,800
1.73
Nov 27, 2025
783.00
790.00
783.00
786.00
786.00
+1.03%
44,400
1.37
Nov 26, 2025
778.00
781.00
777.00
778.00
778.00
+1.04%
27,700
0.82
Nov 25, 2025
779.00
779.00
770.00
770.00
770.00
-0.65%
47,300
1.41
Nov 21, 2025
765.00
775.00
763.00
775.00
775.00
+0.78%
39,300
1.14
Rows: