Daito Bank, Ltd. (JP:8563)
:8563
Time Period
1Y
Events
Historical Prices
Rows:
Mar 27, 2026
1,002.00
1,031.00
1,000.00
1,025.00
1,025.00
+1.59%
91,300
1.25
Mar 26, 2026
1,020.00
1,023.00
1,003.00
1,009.00
1,009.00
-1.85%
48,700
0.65
Mar 25, 2026
1,016.00
1,035.00
1,016.00
1,028.00
1,028.00
+3.11%
55,100
0.73
Mar 24, 2026
998.00
1,002.00
988.00
997.00
997.00
+3.00%
36,500
0.49
Mar 23, 2026
974.00
978.00
959.00
968.00
968.00
-3.59%
76,500
1.02
Mar 20, 2026
1,004.00
1,018.00
1,004.00
1,004.00
1,004.00
0.00%
0
0.00
Mar 19, 2026
1,016.00
1,018.00
1,004.00
1,004.00
1,004.00
-3.92%
53,900
0.72
Mar 18, 2026
1,025.00
1,045.00
1,025.00
1,045.00
1,045.00
+2.65%
36,500
0.49
Mar 17, 2026
1,025.00
1,040.00
1,016.00
1,018.00
1,018.00
-0.10%
41,500
0.55
Mar 16, 2026
1,015.00
1,031.00
1,015.00
1,019.00
1,019.00
-1.36%
48,100
0.64
Mar 13, 2026
1,010.00
1,043.00
1,010.00
1,033.00
1,033.00
-0.19%
58,200
0.77
Mar 12, 2026
1,062.00
1,063.00
1,029.00
1,035.00
1,035.00
-3.00%
61,400
0.82
Mar 11, 2026
1,079.00
1,099.00
1,065.00
1,067.00
1,067.00
-1.11%
64,200
0.85
Mar 10, 2026
1,071.00
1,083.00
1,053.00
1,079.00
1,079.00
+3.65%
53,700
0.71
Mar 09, 2026
1,013.00
1,045.00
1,005.00
1,041.00
1,041.00
-4.58%
101,500
1.36
Mar 06, 2026
1,084.00
1,098.00
1,062.00
1,091.00
1,091.00
-0.64%
69,400
0.94
Mar 05, 2026
1,079.00
1,113.00
1,079.00
1,098.00
1,098.00
+4.67%
69,300
0.94
Mar 04, 2026
1,091.00
1,103.00
1,028.00
1,049.00
1,049.00
-7.33%
207,900
2.94
Mar 03, 2026
1,140.00
1,166.00
1,120.00
1,132.00
1,132.00
-0.79%
123,500
1.76
Mar 02, 2026
1,144.00
1,160.00
1,131.00
1,141.00
1,141.00
-5.23%
143,400
2.08
Feb 27, 2026
1,167.00
1,204.00
1,165.00
1,204.00
1,204.00
+3.70%
91,800
1.33
Feb 26, 2026
1,137.00
1,163.00
1,137.00
1,161.00
1,161.00
+1.84%
51,300
0.73
Feb 25, 2026
1,165.00
1,165.00
1,132.00
1,140.00
1,140.00
-1.72%
98,500
1.41
Feb 24, 2026
1,180.00
1,184.00
1,131.00
1,160.00
1,160.00
-1.69%
101,500
1.47
Feb 23, 2026
1,180.00
1,182.00
1,158.00
1,180.00
1,180.00
0.00%
0
0.00
Feb 20, 2026
1,176.00
1,182.00
1,158.00
1,180.00
1,180.00
+0.25%
71,800
1.04
Feb 19, 2026
1,145.00
1,178.00
1,139.00
1,177.00
1,177.00
+4.07%
78,300
1.15
Feb 18, 2026
1,134.00
1,147.00
1,127.00
1,131.00
1,131.00
-0.09%
51,500
0.76
Feb 17, 2026
1,142.00
1,162.00
1,123.00
1,132.00
1,132.00
-1.31%
68,400
1.02
Feb 16, 2026
1,153.00
1,153.00
1,128.00
1,147.00
1,147.00
+0.79%
99,100
1.48
Feb 13, 2026
1,152.00
1,161.00
1,130.00
1,138.00
1,138.00
-2.07%
99,500
1.51
Feb 12, 2026
1,131.00
1,164.00
1,129.00
1,162.00
1,162.00
+2.56%
77,000
1.17
Feb 11, 2026
1,133.00
1,157.00
1,119.00
1,133.00
1,133.00
0.00%
0
0.00
Feb 10, 2026
1,130.00
1,157.00
1,119.00
1,133.00
1,133.00
+0.80%
99,400
1.51
Feb 09, 2026
1,151.00
1,153.00
1,093.00
1,124.00
1,124.00
+4.66%
191,700
3.05
Feb 06, 2026
1,050.00
1,074.00
1,035.00
1,074.00
1,074.00
+0.94%
112,700
1.84
Feb 05, 2026
1,030.00
1,064.00
1,030.00
1,064.00
1,064.00
+3.91%
73,500
1.22
Feb 04, 2026
1,000.00
1,028.00
996.00
1,024.00
1,024.00
+2.40%
67,400
1.13
Feb 03, 2026
991.00
1,011.00
990.00
1,000.00
1,000.00
+2.15%
67,000
1.14
Feb 02, 2026
1,001.00
1,004.00
979.00
979.00
979.00
-2.10%
95,100
1.61
Jan 30, 2026
975.00
1,000.00
975.00
1,000.00
1,000.00
+2.25%
83,200
1.41
Jan 29, 2026
978.00
980.00
963.00
978.00
978.00
0.00%
62,800
1.07
Jan 28, 2026
977.00
979.00
957.00
978.00
978.00
-0.20%
63,300
1.09
Jan 27, 2026
974.00
981.00
962.00
980.00
980.00
+0.62%
52,300
0.90
Jan 26, 2026
980.00
984.00
958.00
974.00
974.00
-1.22%
107,000
1.89
Jan 23, 2026
954.00
988.00
954.00
986.00
986.00
+3.57%
78,600
1.41
Jan 22, 2026
952.00
970.00
952.00
952.00
952.00
+0.63%
54,400
0.99
Jan 21, 2026
940.00
949.00
927.00
946.00
946.00
-1.66%
159,400
3.03
Jan 20, 2026
970.00
970.00
953.00
962.00
962.00
-0.72%
92,600
1.80
Jan 19, 2026
976.00
976.00
955.00
969.00
969.00
-0.41%
105,800
2.08
Rows: