Education
About Us
Working with TipRanks
Follow Us
Daito Bank, Ltd. (JP:8563)
:8563
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
825.00
836.00
821.00
829.00
829.00
-0.12%
48,900
1.21
Dec 17, 2025
824.00
835.00
808.00
830.00
830.00
+0.85%
61,400
1.54
Dec 16, 2025
837.00
840.00
821.00
823.00
823.00
-1.20%
44,300
1.12
Dec 15, 2025
825.00
833.00
821.00
833.00
833.00
+1.46%
51,800
1.32
Dec 12, 2025
802.00
823.00
802.00
821.00
821.00
+3.01%
103,500
2.74
Dec 11, 2025
807.00
810.00
795.00
797.00
797.00
-1.24%
54,900
1.48
Dec 10, 2025
805.00
811.00
801.00
807.00
807.00
0.00%
23,800
0.64
Dec 09, 2025
804.00
811.00
802.00
807.00
807.00
+0.37%
35,900
0.97
Dec 08, 2025
808.00
808.00
800.00
804.00
804.00
-0.37%
39,200
1.07
Dec 05, 2025
810.00
813.00
801.00
807.00
807.00
-0.49%
32,300
0.89
Dec 04, 2025
803.00
817.00
802.00
811.00
811.00
+0.62%
91,900
2.59
Dec 03, 2025
800.00
806.00
794.00
806.00
806.00
+1.00%
65,500
1.87
Dec 02, 2025
809.00
820.00
798.00
798.00
798.00
-0.50%
78,700
2.28
Dec 01, 2025
804.00
813.00
792.00
802.00
802.00
+1.26%
155,000
4.78
Nov 28, 2025
789.00
800.00
789.00
792.00
792.00
+0.76%
55,800
1.73
Nov 27, 2025
783.00
790.00
783.00
786.00
786.00
+1.03%
44,400
1.37
Nov 26, 2025
778.00
781.00
777.00
778.00
778.00
+1.04%
27,700
0.82
Nov 25, 2025
779.00
779.00
770.00
770.00
770.00
-0.65%
47,300
1.41
Nov 21, 2025
765.00
775.00
763.00
775.00
775.00
+0.78%
39,300
1.14
Nov 20, 2025
770.00
772.00
767.00
769.00
769.00
+1.05%
21,300
0.62
Nov 19, 2025
764.00
767.00
760.00
761.00
761.00
-0.26%
32,000
0.93
Nov 18, 2025
781.00
781.00
763.00
763.00
763.00
-2.30%
71,000
2.05
Nov 17, 2025
783.00
786.00
776.00
781.00
781.00
-0.26%
49,100
1.42
Nov 14, 2025
780.00
790.00
779.00
783.00
783.00
+0.38%
50,300
1.48
Nov 13, 2025
778.00
784.00
778.00
780.00
780.00
+0.39%
45,200
1.34
Nov 12, 2025
776.00
784.00
771.00
777.00
777.00
+0.13%
60,800
1.84
Nov 11, 2025
779.00
779.00
773.00
776.00
776.00
-0.13%
9,400
0.28
Nov 10, 2025
777.00
779.00
775.00
777.00
777.00
0.00%
16,800
0.51
Nov 07, 2025
778.00
780.00
774.00
777.00
777.00
-0.64%
16,400
0.50
Nov 06, 2025
773.00
787.00
773.00
782.00
782.00
+1.43%
15,900
0.48
Nov 05, 2025
775.00
777.00
764.00
771.00
771.00
-0.90%
34,300
1.05
Nov 04, 2025
783.00
787.00
770.00
778.00
778.00
-0.26%
103,200
3.31
Oct 31, 2025
786.00
799.00
778.00
780.00
780.00
-0.76%
71,600
2.37
Oct 30, 2025
780.00
788.00
778.00
786.00
786.00
+1.29%
40,400
1.36
Oct 29, 2025
787.00
787.00
772.00
776.00
776.00
-1.40%
39,500
1.35
Oct 28, 2025
791.00
791.00
778.00
787.00
787.00
-0.25%
27,600
0.95
Oct 27, 2025
777.00
789.00
772.00
789.00
789.00
+2.60%
34,100
1.17
Oct 24, 2025
770.00
772.00
767.00
769.00
769.00
-0.13%
15,100
0.51
Oct 23, 2025
766.00
771.00
766.00
770.00
770.00
0.00%
11,800
0.40
Oct 22, 2025
772.00
772.00
770.00
770.00
770.00
+0.52%
9,400
0.31
Oct 21, 2025
765.00
769.00
764.00
766.00
766.00
+0.26%
24,800
0.84
Oct 20, 2025
773.00
773.00
757.00
764.00
764.00
+0.79%
66,800
2.32
Oct 17, 2025
765.00
768.00
755.00
758.00
758.00
-1.17%
30,600
1.07
Oct 16, 2025
764.00
770.00
764.00
767.00
767.00
+1.46%
36,900
1.31
Oct 15, 2025
750.00
760.00
748.00
756.00
756.00
+1.89%
15,900
0.57
Oct 14, 2025
758.00
760.00
730.00
742.00
742.00
-3.39%
83,000
3.02
Oct 10, 2025
773.00
773.00
760.00
768.00
768.00
-0.65%
22,600
0.82
Oct 09, 2025
779.00
784.00
773.00
773.00
773.00
-0.77%
33,700
1.24
Oct 08, 2025
772.00
800.00
771.00
779.00
779.00
+1.17%
33,800
1.26
Oct 07, 2025
776.00
776.00
766.00
770.00
770.00
-0.77%
20,100
0.75
Rows: