Want to see JP:8563 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 16, 2026
1,028.00
1,034.00
1,019.00
1,023.00
1,023.00
-0.49%
28,000
0.65
Jul 15, 2026
1,007.00
1,028.00
1,006.00
1,028.00
1,028.00
+2.49%
54,400
1.28
Jul 14, 2026
997.00
1,003.00
987.00
1,003.00
1,003.00
+2.03%
29,800
0.70
Jul 13, 2026
983.00
999.00
983.00
983.00
983.00
+0.10%
26,700
0.62
Jul 10, 2026
973.00
985.00
967.00
982.00
982.00
+0.82%
36,500
0.86
Jul 09, 2026
974.00
975.00
962.00
974.00
974.00
-0.41%
31,100
0.73
Jul 08, 2026
982.00
987.00
944.00
978.00
978.00
-0.71%
206,700
5.14
Jul 07, 2026
999.00
1,010.00
985.00
985.00
985.00
-0.40%
50,100
1.25
Jul 06, 2026
984.00
989.00
971.00
989.00
989.00
+1.12%
43,900
1.07
Jul 03, 2026
979.00
983.00
965.00
978.00
978.00
+0.31%
35,200
0.85
Jul 02, 2026
958.00
985.00
953.00
975.00
975.00
+2.31%
38,100
0.93
Jul 01, 2026
948.00
969.00
948.00
953.00
953.00
+1.06%
31,700
0.77
Jun 30, 2026
953.00
954.00
938.00
943.00
943.00
-0.11%
33,500
0.80
Jun 29, 2026
946.00
958.00
939.00
944.00
944.00
-0.21%
26,400
0.62
Jun 26, 2026
948.00
959.00
940.00
946.00
946.00
+0.21%
29,600
0.69
Jun 25, 2026
955.00
963.00
944.00
944.00
944.00
-0.53%
50,400
1.16
Jun 24, 2026
958.00
963.00
936.00
949.00
949.00
-0.84%
39,400
0.89
Jun 23, 2026
968.00
973.00
957.00
957.00
957.00
-0.52%
26,100
0.58
Jun 22, 2026
956.00
968.00
953.00
962.00
962.00
+0.63%
25,500
0.57
Jun 19, 2026
972.00
975.00
946.00
956.00
956.00
-1.54%
84,400
1.90
Jun 18, 2026
957.00
974.00
957.00
971.00
971.00
+1.15%
35,400
0.79
Jun 17, 2026
964.00
983.00
960.00
960.00
960.00
-0.41%
42,800
0.97
Jun 16, 2026
986.00
986.00
955.00
964.00
964.00
-1.73%
60,400
1.37
Jun 15, 2026
979.00
992.00
978.00
981.00
981.00
+1.34%
36,400
0.82
Jun 12, 2026
974.00
977.00
956.00
968.00
968.00
+0.94%
28,000
0.63
Jun 11, 2026
963.00
964.00
945.00
959.00
959.00
-1.34%
37,100
0.83
Jun 10, 2026
958.00
993.00
958.00
972.00
972.00
+1.46%
82,400
1.86
Jun 09, 2026
958.00
974.00
949.00
958.00
958.00
+1.05%
47,500
1.07
Jun 08, 2026
945.00
955.00
935.00
948.00
948.00
-1.04%
27,800
0.62
Jun 05, 2026
951.00
970.00
951.00
958.00
958.00
+0.74%
40,400
0.89
Jun 04, 2026
938.00
957.00
917.00
951.00
951.00
+0.74%
43,300
0.94
Jun 03, 2026
950.00
954.00
939.00
944.00
944.00
+0.11%
60,500
1.31
Jun 02, 2026
954.00
954.00
929.00
943.00
943.00
-1.77%
51,900
1.11
Jun 01, 2026
981.00
981.00
960.00
960.00
960.00
-1.94%
55,900
1.14
May 29, 2026
980.00
998.00
978.00
979.00
979.00
-0.10%
37,200
0.74
May 28, 2026
996.00
996.00
967.00
980.00
980.00
-1.71%
39,100
0.75
May 27, 2026
1,014.00
1,014.00
992.00
997.00
997.00
-1.48%
26,000
0.49
May 26, 2026
1,004.00
1,020.00
990.00
1,012.00
1,012.00
+1.10%
46,800
0.88
May 25, 2026
1,028.00
1,028.00
999.00
1,001.00
1,001.00
-1.86%
62,200
1.16
May 22, 2026
1,026.00
1,026.00
1,011.00
1,020.00
1,020.00
+0.39%
31,500
0.57
May 21, 2026
1,015.00
1,041.00
1,013.00
1,016.00
1,016.00
+0.79%
52,000
0.96
May 20, 2026
1,017.00
1,021.00
997.00
1,008.00
1,008.00
-0.49%
48,100
0.88
May 19, 2026
1,014.00
1,034.00
1,005.00
1,013.00
1,013.00
+0.30%
48,500
0.88
May 18, 2026
1,000.00
1,012.00
978.00
1,010.00
1,010.00
+2.02%
70,200
1.29
May 15, 2026
1,007.00
1,016.00
982.00
990.00
990.00
-1.00%
54,300
0.99
May 14, 2026
1,000.00
1,001.00
982.00
1,000.00
1,000.00
+0.20%
59,100
1.07
May 13, 2026
979.00
998.00
979.00
998.00
998.00
+2.46%
39,700
0.70
May 12, 2026
975.00
988.00
973.00
974.00
974.00
+0.72%
34,600
0.61
May 11, 2026
962.00
980.00
961.00
967.00
967.00
0.00%
26,000
0.46
May 08, 2026
962.00
969.00
945.00
967.00
967.00
-0.82%
41,000
0.71
Rows: