Education
About Us
Working with TipRanks
Follow Us
Daito Bank, Ltd. (JP:8563)
:8563
Time Period
1Y
Events
Historical Prices
Rows:
Mar 04, 2026
1,091.00
1,103.00
1,028.00
1,049.00
1,049.00
-7.33%
207,900
2.94
Mar 03, 2026
1,140.00
1,166.00
1,120.00
1,132.00
1,132.00
-0.79%
123,500
1.76
Mar 02, 2026
1,144.00
1,160.00
1,131.00
1,141.00
1,141.00
-5.23%
143,400
2.08
Feb 27, 2026
1,167.00
1,204.00
1,165.00
1,204.00
1,204.00
+3.70%
91,800
1.33
Feb 26, 2026
1,137.00
1,163.00
1,137.00
1,161.00
1,161.00
+1.84%
51,300
0.73
Feb 25, 2026
1,165.00
1,165.00
1,132.00
1,140.00
1,140.00
-1.72%
98,500
1.41
Feb 24, 2026
1,180.00
1,184.00
1,131.00
1,160.00
1,160.00
-1.69%
101,500
1.47
Feb 23, 2026
1,180.00
1,182.00
1,158.00
1,180.00
1,180.00
0.00%
0
0.00
Feb 20, 2026
1,176.00
1,182.00
1,158.00
1,180.00
1,180.00
+0.25%
71,800
1.04
Feb 19, 2026
1,145.00
1,178.00
1,139.00
1,177.00
1,177.00
+4.07%
78,300
1.15
Feb 18, 2026
1,134.00
1,147.00
1,127.00
1,131.00
1,131.00
-0.09%
51,500
0.76
Feb 17, 2026
1,142.00
1,162.00
1,123.00
1,132.00
1,132.00
-1.31%
68,400
1.02
Feb 16, 2026
1,153.00
1,153.00
1,128.00
1,147.00
1,147.00
+0.79%
99,100
1.48
Feb 13, 2026
1,152.00
1,161.00
1,130.00
1,138.00
1,138.00
-2.07%
99,500
1.51
Feb 12, 2026
1,131.00
1,164.00
1,129.00
1,162.00
1,162.00
+2.56%
77,000
1.17
Feb 11, 2026
1,133.00
1,157.00
1,119.00
1,133.00
1,133.00
0.00%
0
0.00
Feb 10, 2026
1,130.00
1,157.00
1,119.00
1,133.00
1,133.00
+0.80%
99,400
1.51
Feb 09, 2026
1,151.00
1,153.00
1,093.00
1,124.00
1,124.00
+4.66%
191,700
3.05
Feb 06, 2026
1,050.00
1,074.00
1,035.00
1,074.00
1,074.00
+0.94%
112,700
1.84
Feb 05, 2026
1,030.00
1,064.00
1,030.00
1,064.00
1,064.00
+3.91%
73,500
1.22
Feb 04, 2026
1,000.00
1,028.00
996.00
1,024.00
1,024.00
+2.40%
67,400
1.13
Feb 03, 2026
991.00
1,011.00
990.00
1,000.00
1,000.00
+2.15%
67,000
1.14
Feb 02, 2026
1,001.00
1,004.00
979.00
979.00
979.00
-2.10%
95,100
1.61
Jan 30, 2026
975.00
1,000.00
975.00
1,000.00
1,000.00
+2.25%
83,200
1.41
Jan 29, 2026
978.00
980.00
963.00
978.00
978.00
0.00%
62,800
1.07
Jan 28, 2026
977.00
979.00
957.00
978.00
978.00
-0.20%
63,300
1.09
Jan 27, 2026
974.00
981.00
962.00
980.00
980.00
+0.62%
52,300
0.90
Jan 26, 2026
980.00
984.00
958.00
974.00
974.00
-1.22%
107,000
1.89
Jan 23, 2026
954.00
988.00
954.00
986.00
986.00
+3.57%
78,600
1.41
Jan 22, 2026
952.00
970.00
952.00
952.00
952.00
+0.63%
54,400
0.99
Jan 21, 2026
940.00
949.00
927.00
946.00
946.00
-1.66%
159,400
3.03
Jan 20, 2026
970.00
970.00
953.00
962.00
962.00
-0.72%
92,600
1.80
Jan 19, 2026
976.00
976.00
955.00
969.00
969.00
-0.41%
105,800
2.08
Jan 16, 2026
973.00
977.00
965.00
973.00
973.00
0.00%
85,700
1.71
Jan 15, 2026
950.00
973.00
950.00
973.00
973.00
+2.21%
99,100
2.02
Jan 14, 2026
959.00
968.00
951.00
952.00
952.00
-0.63%
95,800
2.00
Jan 13, 2026
960.00
965.00
951.00
958.00
958.00
+1.27%
78,400
1.64
Jan 12, 2026
946.00
946.00
934.00
946.00
946.00
0.00%
0
0.00
Jan 09, 2026
937.00
946.00
934.00
946.00
946.00
+0.96%
44,700
0.93
Jan 08, 2026
941.00
947.00
933.00
937.00
937.00
-0.43%
66,000
1.39
Jan 07, 2026
938.00
948.00
931.00
941.00
941.00
+0.11%
78,300
1.68
Jan 06, 2026
915.00
940.00
914.00
940.00
940.00
+3.18%
94,000
2.06
Jan 05, 2026
917.00
921.00
904.00
911.00
911.00
+0.44%
74,600
1.67
Jan 02, 2026
901.00
914.00
895.00
907.00
907.00
0.00%
0
0.00
Jan 01, 2026
901.00
914.00
895.00
907.00
907.00
0.00%
0
0.00
Dec 31, 2025
901.00
914.00
895.00
907.00
907.00
0.00%
0
0.00
Dec 30, 2025
901.00
914.00
895.00
907.00
907.00
+0.67%
92,900
2.08
Dec 29, 2025
916.00
922.00
891.00
901.00
901.00
+3.68%
179,000
4.21
Dec 26, 2025
870.00
876.00
865.00
869.00
869.00
+0.12%
40,200
0.95
Dec 25, 2025
857.00
868.00
857.00
868.00
868.00
+1.40%
35,200
0.84
Rows: