Daito Bank, Ltd. (JP:8563)
:8563
Want to see JP:8563 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
980.00
998.00
978.00
979.00
979.00
-0.10%
37,200
0.74
May 28, 2026
996.00
996.00
967.00
980.00
980.00
-1.71%
39,100
0.75
May 27, 2026
1,014.00
1,014.00
992.00
997.00
997.00
-1.48%
26,000
0.49
May 26, 2026
1,004.00
1,020.00
990.00
1,012.00
1,012.00
+1.10%
46,800
0.88
May 25, 2026
1,028.00
1,028.00
999.00
1,001.00
1,001.00
-1.86%
62,200
1.16
May 22, 2026
1,026.00
1,026.00
1,011.00
1,020.00
1,020.00
+0.39%
31,500
0.57
May 21, 2026
1,015.00
1,041.00
1,013.00
1,016.00
1,016.00
+0.79%
52,000
0.96
May 20, 2026
1,017.00
1,021.00
997.00
1,008.00
1,008.00
-0.49%
48,100
0.88
May 19, 2026
1,014.00
1,034.00
1,005.00
1,013.00
1,013.00
+0.30%
48,500
0.88
May 18, 2026
1,000.00
1,012.00
978.00
1,010.00
1,010.00
+2.02%
70,200
1.29
May 15, 2026
1,007.00
1,016.00
982.00
990.00
990.00
-1.00%
54,300
0.99
May 14, 2026
1,000.00
1,001.00
982.00
1,000.00
1,000.00
+0.20%
59,100
1.07
May 13, 2026
979.00
998.00
979.00
998.00
998.00
+2.46%
39,700
0.70
May 12, 2026
975.00
988.00
973.00
974.00
974.00
+0.72%
34,600
0.61
May 11, 2026
962.00
980.00
961.00
967.00
967.00
0.00%
26,000
0.46
May 08, 2026
962.00
969.00
945.00
967.00
967.00
-0.82%
41,000
0.71
May 07, 2026
970.00
977.00
962.00
975.00
975.00
+1.99%
42,300
0.71
May 06, 2026
956.00
961.00
941.00
956.00
956.00
0.00%
0
0.00
May 05, 2026
956.00
961.00
941.00
956.00
956.00
0.00%
0
0.00
May 04, 2026
956.00
961.00
941.00
956.00
956.00
0.00%
0
0.00
May 01, 2026
956.00
961.00
941.00
956.00
956.00
-0.31%
38,000
0.59
Apr 30, 2026
981.00
981.00
958.00
959.00
959.00
-2.84%
29,300
0.45
Apr 29, 2026
987.00
988.00
952.00
987.00
987.00
0.00%
0
0.00
Apr 28, 2026
955.00
988.00
952.00
987.00
987.00
+4.67%
58,400
0.87
Apr 27, 2026
957.00
959.00
941.00
943.00
943.00
-1.57%
51,200
0.76
Apr 24, 2026
963.00
975.00
953.00
958.00
958.00
-1.34%
29,900
0.44
Apr 23, 2026
973.00
977.00
963.00
971.00
971.00
-0.41%
37,300
0.54
Apr 22, 2026
997.00
1,000.00
973.00
975.00
975.00
-1.91%
67,400
0.98
Apr 21, 2026
1,008.00
1,009.00
991.00
994.00
994.00
-1.97%
46,300
0.67
Apr 20, 2026
1,028.00
1,035.00
1,012.00
1,014.00
1,014.00
-0.39%
28,800
0.41
Apr 17, 2026
1,022.00
1,029.00
1,009.00
1,018.00
1,018.00
+0.89%
38,800
0.54
Apr 16, 2026
1,011.00
1,027.00
1,009.00
1,009.00
1,009.00
-0.20%
30,600
0.42
Apr 15, 2026
1,007.00
1,029.00
1,007.00
1,011.00
1,011.00
+0.70%
43,700
0.59
Apr 14, 2026
1,015.00
1,017.00
1,001.00
1,004.00
1,004.00
+0.10%
21,100
0.28
Apr 13, 2026
991.00
1,010.00
987.00
1,003.00
1,003.00
+0.10%
37,500
0.50
Apr 10, 2026
1,019.00
1,031.00
999.00
1,002.00
1,002.00
-0.79%
54,400
0.71
Apr 09, 2026
1,028.00
1,040.00
1,008.00
1,010.00
1,010.00
-1.94%
49,600
0.66
Apr 08, 2026
1,031.00
1,040.00
1,012.00
1,030.00
1,030.00
+3.73%
88,000
1.18
Apr 07, 2026
994.00
1,015.00
990.00
993.00
993.00
+1.02%
52,500
0.70
Apr 06, 2026
992.00
996.00
983.00
983.00
983.00
0.00%
25,900
0.34
Apr 03, 2026
1,000.00
1,004.00
978.00
983.00
983.00
-1.11%
29,500
0.38
Apr 02, 2026
1,010.00
1,024.00
987.00
994.00
994.00
-0.60%
73,800
0.96
Apr 01, 2026
980.00
1,008.00
980.00
1,000.00
1,000.00
+3.63%
82,600
1.10
Mar 31, 2026
963.00
995.00
959.00
965.00
965.00
-1.33%
56,800
0.76
Mar 30, 2026
973.00
992.00
962.00
978.00
978.00
-1.51%
82,900
1.13
Mar 27, 2026
1,002.00
1,031.00
1,000.00
1,025.00
993.00
+1.59%
91,300
1.25
Mar 26, 2026
1,020.00
1,023.00
1,003.00
1,009.00
977.50
-1.85%
48,700
0.65
Mar 25, 2026
1,016.00
1,035.00
1,016.00
1,028.00
995.91
+3.11%
55,100
0.73
Mar 24, 2026
998.00
1,002.00
988.00
997.00
965.87
+3.00%
36,500
0.49
Mar 23, 2026
974.00
978.00
959.00
968.00
937.78
-3.59%
76,500
1.02
Rows: