Education
About Us
Working with TipRanks
Follow Us
Daito Bank, Ltd. (JP:8563)
:8563
Time Period
1Y
Events
Historical Prices
Rows:
Aug 15, 2025
745.00
765.00
745.00
765.00
765.00
+2.68%
76,500
3.59
Aug 14, 2025
739.00
745.00
733.00
745.00
745.00
+0.54%
39,100
1.82
Aug 13, 2025
741.00
745.00
739.00
741.00
741.00
0.00%
14,000
0.53
Aug 12, 2025
742.00
744.00
738.00
741.00
741.00
+0.41%
37,300
1.36
Aug 08, 2025
738.00
742.00
734.00
738.00
738.00
+0.27%
20,000
0.71
Aug 07, 2025
735.00
738.00
732.00
736.00
736.00
+0.14%
8,100
0.29
Aug 06, 2025
728.00
735.00
728.00
735.00
735.00
+0.41%
8,100
0.28
Aug 05, 2025
729.00
732.00
729.00
732.00
732.00
+0.41%
7,300
0.25
Aug 04, 2025
734.00
734.00
725.00
729.00
729.00
-1.22%
34,700
1.22
Aug 01, 2025
737.00
741.00
737.00
738.00
738.00
+0.41%
8,400
0.29
Jul 31, 2025
738.00
740.00
734.00
735.00
735.00
+0.14%
6,200
0.21
Jul 30, 2025
738.00
738.00
730.00
734.00
734.00
-0.27%
11,500
0.39
Jul 29, 2025
732.00
737.00
732.00
736.00
736.00
+0.68%
5,400
0.18
Jul 28, 2025
738.00
742.00
731.00
731.00
731.00
-0.95%
16,900
0.57
Jul 25, 2025
738.00
743.00
736.00
738.00
738.00
-0.81%
9,400
0.31
Jul 24, 2025
731.00
744.00
731.00
744.00
744.00
+1.92%
42,200
1.42
Jul 23, 2025
729.00
730.00
725.00
730.00
730.00
+0.69%
29,100
0.98
Jul 22, 2025
727.00
731.00
722.00
725.00
725.00
-0.55%
10,700
0.35
Jul 18, 2025
734.00
734.00
723.00
729.00
729.00
+1.39%
42,900
1.40
Jul 17, 2025
713.00
720.00
713.00
719.00
719.00
+0.56%
11,100
0.36
Jul 16, 2025
715.00
720.00
714.00
715.00
715.00
+0.14%
8,100
0.26
Jul 15, 2025
712.00
718.00
712.00
714.00
714.00
+0.28%
17,100
0.54
Jul 14, 2025
711.00
713.00
708.00
712.00
712.00
-0.28%
13,200
0.41
Jul 11, 2025
713.00
716.00
709.00
714.00
714.00
+1.28%
12,300
0.38
Jul 10, 2025
718.00
720.00
705.00
705.00
705.00
-1.67%
48,000
1.47
Jul 09, 2025
718.00
719.00
715.00
717.00
717.00
+0.28%
29,300
0.89
Jul 08, 2025
713.00
717.00
713.00
715.00
715.00
-0.69%
3,200
0.09
Jul 07, 2025
717.00
720.00
714.00
720.00
720.00
+0.28%
9,300
0.27
Jul 04, 2025
718.00
721.00
714.00
718.00
718.00
+0.28%
13,300
0.38
Jul 03, 2025
715.00
717.00
712.00
716.00
716.00
0.00%
5,800
0.16
Jul 02, 2025
718.00
718.00
711.00
716.00
716.00
+0.28%
18,000
0.50
Jul 01, 2025
719.00
719.00
714.00
714.00
714.00
-0.70%
9,000
0.24
Jun 30, 2025
718.00
729.00
718.00
719.00
719.00
+0.42%
16,700
0.45
Jun 27, 2025
715.00
720.00
715.00
716.00
716.00
-0.14%
4,000
0.10
Jun 26, 2025
717.00
720.00
717.00
717.00
717.00
-0.28%
4,300
0.11
Jun 25, 2025
717.00
719.00
710.00
719.00
719.00
+0.28%
14,100
0.36
Jun 24, 2025
726.00
726.00
716.00
717.00
717.00
-0.69%
19,600
0.50
Jun 23, 2025
722.00
725.00
716.00
722.00
722.00
0.00%
9,500
0.24
Jun 20, 2025
730.00
730.00
718.00
722.00
722.00
0.00%
21,400
0.54
Jun 19, 2025
731.00
731.00
722.00
722.00
722.00
-0.55%
11,800
0.30
Jun 18, 2025
722.00
731.00
721.00
726.00
726.00
-0.82%
18,900
0.47
Jun 17, 2025
722.00
736.00
714.00
732.00
732.00
+1.39%
66,900
1.72
Jun 16, 2025
706.00
722.00
706.00
722.00
722.00
+1.69%
31,600
0.82
Jun 13, 2025
707.00
710.00
698.00
710.00
710.00
+0.42%
25,600
0.67
Jun 12, 2025
712.00
712.00
703.00
707.00
707.00
-0.70%
12,700
0.32
Jun 11, 2025
714.00
720.00
712.00
712.00
712.00
-0.84%
7,800
0.20
Jun 10, 2025
716.00
730.00
716.00
718.00
718.00
+0.28%
35,400
0.91
Jun 09, 2025
715.00
720.00
715.00
716.00
716.00
+0.14%
20,000
0.51
Jun 06, 2025
715.00
722.00
714.00
715.00
715.00
+0.28%
26,000
0.67
Jun 05, 2025
713.00
715.00
711.00
713.00
713.00
0.00%
20,800
0.54
Rows: