Education
About Us
Working with TipRanks
Follow Us
Tomato Bank, Ltd. (JP:8542)
:8542
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
1,585.00
1,609.00
1,585.00
1,609.00
1,609.00
+1.51%
23,000
1.26
Jan 29, 2026
1,566.00
1,596.00
1,555.00
1,585.00
1,585.00
+1.60%
25,100
1.39
Jan 28, 2026
1,576.00
1,576.00
1,560.00
1,560.00
1,560.00
-1.76%
18,600
1.03
Jan 27, 2026
1,589.00
1,595.00
1,570.00
1,588.00
1,588.00
-0.44%
24,700
1.37
Jan 26, 2026
1,618.00
1,618.00
1,587.00
1,595.00
1,595.00
-2.51%
29,200
1.64
Jan 23, 2026
1,600.00
1,644.00
1,600.00
1,636.00
1,636.00
+2.25%
33,200
1.91
Jan 22, 2026
1,589.00
1,617.00
1,586.00
1,600.00
1,600.00
+1.01%
23,700
1.37
Jan 21, 2026
1,589.00
1,596.00
1,572.00
1,584.00
1,584.00
-1.49%
25,700
1.48
Jan 20, 2026
1,607.00
1,618.00
1,595.00
1,608.00
1,608.00
+0.25%
20,300
1.17
Jan 19, 2026
1,614.00
1,619.00
1,594.00
1,604.00
1,604.00
-0.43%
26,900
1.53
Jan 16, 2026
1,600.00
1,617.00
1,581.00
1,611.00
1,611.00
-0.31%
30,000
1.72
Jan 15, 2026
1,590.00
1,616.00
1,589.00
1,616.00
1,616.00
+2.15%
27,600
1.57
Jan 14, 2026
1,580.00
1,587.00
1,565.00
1,582.00
1,582.00
+0.44%
20,400
1.14
Jan 13, 2026
1,563.00
1,583.00
1,535.00
1,575.00
1,575.00
+1.48%
34,800
1.97
Jan 12, 2026
1,552.00
1,554.00
1,531.00
1,552.00
1,552.00
0.00%
0
0.00
Jan 09, 2026
1,531.00
1,554.00
1,531.00
1,552.00
1,552.00
+1.97%
14,700
0.82
Jan 08, 2026
1,529.00
1,530.00
1,518.00
1,522.00
1,522.00
-0.85%
4,500
0.25
Jan 07, 2026
1,497.00
1,535.00
1,497.00
1,535.00
1,535.00
+2.06%
24,500
1.36
Jan 06, 2026
1,491.00
1,514.00
1,491.00
1,504.00
1,504.00
+1.14%
12,200
0.68
Jan 05, 2026
1,500.00
1,505.00
1,480.00
1,487.00
1,487.00
+0.07%
39,700
2.28
Jan 02, 2026
1,487.00
1,509.00
1,484.00
1,486.00
1,486.00
0.00%
0
0.00
Jan 01, 2026
1,487.00
1,509.00
1,484.00
1,486.00
1,486.00
0.00%
0
0.00
Dec 30, 2025
1,487.00
1,509.00
1,484.00
1,486.00
1,486.00
-0.20%
22,100
1.21
Dec 29, 2025
1,492.00
1,492.00
1,468.00
1,489.00
1,489.00
-0.20%
12,900
0.70
Dec 26, 2025
1,480.00
1,500.00
1,479.00
1,492.00
1,492.00
+0.81%
18,800
1.03
Dec 25, 2025
1,481.00
1,481.00
1,470.00
1,480.00
1,480.00
-0.20%
8,800
0.48
Dec 24, 2025
1,483.00
1,483.00
1,471.00
1,483.00
1,483.00
0.00%
10,500
0.57
Dec 23, 2025
1,467.00
1,492.00
1,467.00
1,483.00
1,483.00
+1.09%
9,600
0.51
Dec 22, 2025
1,481.00
1,481.00
1,467.00
1,467.00
1,467.00
-0.47%
20,100
1.07
Dec 19, 2025
1,454.00
1,475.00
1,454.00
1,474.00
1,474.00
+1.10%
11,800
0.62
Dec 18, 2025
1,460.00
1,463.00
1,442.00
1,458.00
1,458.00
+0.34%
17,700
0.92
Dec 17, 2025
1,471.00
1,471.00
1,445.00
1,453.00
1,453.00
-1.36%
20,100
1.05
Dec 16, 2025
1,515.00
1,515.00
1,473.00
1,473.00
1,473.00
-2.39%
18,700
0.97
Dec 15, 2025
1,485.00
1,509.00
1,480.00
1,509.00
1,509.00
+1.55%
15,600
0.82
Dec 12, 2025
1,458.00
1,487.00
1,458.00
1,486.00
1,486.00
+1.92%
13,800
0.72
Dec 11, 2025
1,476.00
1,479.00
1,452.00
1,458.00
1,458.00
-0.61%
16,300
0.86
Dec 10, 2025
1,460.00
1,470.00
1,457.00
1,467.00
1,467.00
+0.48%
10,500
0.54
Dec 09, 2025
1,461.00
1,463.00
1,451.00
1,460.00
1,460.00
+0.62%
9,500
0.49
Dec 08, 2025
1,463.00
1,463.00
1,445.00
1,451.00
1,451.00
-0.82%
11,300
0.57
Dec 05, 2025
1,462.00
1,474.00
1,445.00
1,463.00
1,463.00
-0.20%
16,500
0.83
Dec 04, 2025
1,459.00
1,468.00
1,450.00
1,466.00
1,466.00
+0.48%
12,100
0.61
Dec 03, 2025
1,475.00
1,476.00
1,449.00
1,459.00
1,459.00
-0.48%
14,500
0.73
Dec 02, 2025
1,464.00
1,481.00
1,460.00
1,466.00
1,466.00
+0.21%
18,400
0.92
Dec 01, 2025
1,450.00
1,476.00
1,441.00
1,463.00
1,463.00
+1.81%
28,200
1.41
Nov 28, 2025
1,420.00
1,438.00
1,420.00
1,437.00
1,437.00
+1.20%
20,100
1.00
Nov 27, 2025
1,417.00
1,427.00
1,416.00
1,420.00
1,420.00
+0.71%
15,600
0.75
Nov 26, 2025
1,405.00
1,416.00
1,405.00
1,410.00
1,410.00
+1.15%
11,300
0.53
Nov 25, 2025
1,392.00
1,417.00
1,392.00
1,394.00
1,394.00
+0.14%
16,000
0.73
Nov 21, 2025
1,370.00
1,395.00
1,366.00
1,392.00
1,392.00
+1.09%
12,500
0.53
Nov 20, 2025
1,367.00
1,377.00
1,367.00
1,377.00
1,377.00
+1.55%
8,900
0.37
Rows: