Tomato Bank, Ltd. (JP:8542)
:8542
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
1,618.00
1,634.00
1,603.00
1,608.00
1,608.00
-0.86%
10,200
0.31
Apr 08, 2026
1,625.00
1,643.00
1,615.00
1,622.00
1,622.00
+1.76%
18,100
0.55
Apr 07, 2026
1,582.00
1,617.00
1,582.00
1,594.00
1,594.00
+0.50%
10,600
0.32
Apr 06, 2026
1,598.00
1,601.00
1,586.00
1,586.00
1,586.00
0.00%
10,700
0.32
Apr 03, 2026
1,590.00
1,600.00
1,576.00
1,586.00
1,586.00
0.00%
8,000
0.24
Apr 02, 2026
1,623.00
1,626.00
1,576.00
1,586.00
1,586.00
-0.81%
20,400
0.61
Apr 01, 2026
1,564.00
1,607.00
1,564.00
1,599.00
1,599.00
+3.29%
10,200
0.31
Mar 31, 2026
1,553.00
1,577.00
1,534.00
1,548.00
1,548.00
-0.39%
21,700
0.66
Mar 30, 2026
1,602.00
1,602.00
1,554.00
1,554.00
1,554.00
-3.24%
20,600
0.63
Mar 27, 2026
1,626.00
1,643.00
1,620.00
1,631.00
1,606.00
-0.31%
31,300
0.97
Mar 26, 2026
1,664.00
1,664.00
1,622.00
1,636.00
1,610.92
-1.68%
17,500
0.54
Mar 25, 2026
1,659.00
1,678.00
1,646.00
1,664.00
1,638.49
+2.78%
19,200
0.59
Mar 24, 2026
1,605.00
1,660.00
1,599.00
1,619.00
1,594.18
+3.45%
28,400
0.89
Mar 23, 2026
1,580.00
1,589.00
1,550.00
1,565.00
1,541.01
-2.25%
39,100
1.24
Mar 20, 2026
1,601.00
1,644.00
1,600.00
1,601.00
1,576.46
0.00%
0
0.00
Mar 19, 2026
1,644.00
1,644.00
1,600.00
1,601.00
1,576.46
-2.62%
24,300
0.77
Mar 18, 2026
1,647.00
1,654.00
1,637.00
1,644.00
1,618.80
+1.17%
25,300
0.80
Mar 17, 2026
1,642.00
1,654.00
1,622.00
1,625.00
1,600.09
+0.43%
26,800
0.86
Mar 16, 2026
1,625.00
1,632.00
1,612.00
1,618.00
1,593.20
-0.49%
17,500
0.56
Mar 13, 2026
1,596.00
1,646.00
1,593.00
1,626.00
1,601.08
+0.56%
43,500
1.41
Mar 12, 2026
1,664.00
1,664.00
1,607.00
1,617.00
1,592.21
-2.30%
32,900
1.07
Mar 11, 2026
1,676.00
1,687.00
1,655.00
1,655.00
1,629.63
-0.30%
34,800
1.15
Mar 10, 2026
1,636.00
1,671.00
1,620.00
1,660.00
1,634.56
+4.01%
23,900
0.79
Mar 09, 2026
1,550.00
1,604.00
1,544.00
1,596.00
1,571.54
-3.74%
49,500
1.67
Mar 06, 2026
1,670.00
1,670.00
1,627.00
1,658.00
1,632.59
-0.72%
25,400
0.87
Mar 05, 2026
1,638.00
1,687.00
1,638.00
1,670.00
1,644.40
+7.19%
72,000
2.54
Mar 04, 2026
1,630.00
1,635.00
1,539.00
1,558.00
1,534.12
-6.71%
87,600
3.21
Mar 03, 2026
1,673.00
1,704.00
1,660.00
1,670.00
1,644.40
-0.06%
41,200
1.54
Mar 02, 2026
1,709.00
1,715.00
1,644.00
1,671.00
1,645.39
-3.91%
64,300
2.47
Feb 27, 2026
1,709.00
1,750.00
1,695.00
1,739.00
1,712.34
+2.11%
31,300
1.21
Feb 26, 2026
1,676.00
1,713.00
1,670.00
1,703.00
1,676.90
+1.91%
21,200
0.82
Feb 25, 2026
1,718.00
1,718.00
1,650.00
1,671.00
1,645.39
-3.19%
58,200
2.30
Feb 24, 2026
1,774.00
1,774.00
1,717.00
1,726.00
1,699.54
-2.71%
50,800
2.05
Feb 23, 2026
1,774.00
1,781.00
1,743.00
1,774.00
1,746.81
0.00%
0
0.00
Feb 20, 2026
1,775.00
1,781.00
1,743.00
1,774.00
1,746.81
-0.73%
19,400
0.78
Feb 19, 2026
1,768.00
1,788.00
1,763.00
1,787.00
1,759.61
+1.07%
16,700
0.68
Feb 18, 2026
1,780.00
1,782.00
1,764.00
1,768.00
1,740.90
+0.06%
15,900
0.65
Feb 17, 2026
1,780.00
1,810.00
1,766.00
1,767.00
1,739.92
-2.21%
25,700
1.06
Feb 16, 2026
1,821.00
1,821.00
1,780.00
1,807.00
1,779.30
-0.66%
22,200
0.92
Feb 13, 2026
1,850.00
1,850.00
1,797.00
1,819.00
1,791.12
-2.36%
42,300
1.78
Feb 12, 2026
1,842.00
1,876.00
1,842.00
1,863.00
1,834.44
+0.81%
24,100
1.03
Feb 11, 2026
1,848.00
1,848.00
1,832.00
1,848.00
1,819.67
0.00%
0
0.00
Feb 10, 2026
1,834.00
1,848.00
1,832.00
1,848.00
1,819.67
+0.76%
22,900
0.97
Feb 09, 2026
1,856.00
1,869.00
1,816.00
1,834.00
1,805.89
+0.99%
31,800
1.37
Feb 06, 2026
1,835.00
1,836.00
1,798.00
1,816.00
1,788.16
-0.98%
48,400
2.06
Feb 05, 2026
1,761.00
1,838.00
1,758.00
1,834.00
1,805.89
+5.71%
89,200
4.00
Feb 04, 2026
1,735.00
1,740.00
1,708.00
1,735.00
1,708.41
-0.23%
46,600
2.14
Feb 03, 2026
1,603.00
1,760.00
1,592.00
1,739.00
1,712.34
+10.13%
295,500
16.77
Feb 02, 2026
1,602.00
1,615.00
1,579.00
1,579.00
1,554.80
-1.86%
25,600
1.44
Jan 30, 2026
1,585.00
1,609.00
1,585.00
1,609.00
1,584.34
+1.51%
23,000
1.30
Rows: