Tomato Bank, Ltd. (JP:8542)
:8542
Want to see JP:8542 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
1,492.00
1,512.00
1,486.00
1,490.00
1,490.00
0.00%
14,400
0.63
May 28, 2026
1,506.00
1,506.00
1,480.00
1,490.00
1,490.00
-1.46%
20,300
0.87
May 27, 2026
1,500.00
1,517.00
1,490.00
1,512.00
1,512.00
+0.93%
22,000
0.93
May 26, 2026
1,495.00
1,513.00
1,480.00
1,498.00
1,498.00
-0.27%
13,700
0.58
May 25, 2026
1,527.00
1,529.00
1,497.00
1,502.00
1,502.00
-1.51%
38,600
1.61
May 22, 2026
1,542.00
1,551.00
1,525.00
1,525.00
1,525.00
-1.10%
17,200
0.70
May 21, 2026
1,550.00
1,562.00
1,539.00
1,542.00
1,542.00
+0.65%
21,400
0.88
May 20, 2026
1,541.00
1,541.00
1,511.00
1,532.00
1,532.00
-0.58%
18,700
0.77
May 19, 2026
1,533.00
1,564.00
1,531.00
1,541.00
1,541.00
+1.45%
14,700
0.61
May 18, 2026
1,520.00
1,535.00
1,500.00
1,519.00
1,519.00
-0.07%
22,100
0.92
May 15, 2026
1,522.00
1,547.00
1,505.00
1,520.00
1,520.00
-0.59%
26,500
1.10
May 14, 2026
1,573.00
1,573.00
1,521.00
1,529.00
1,529.00
-2.80%
24,600
1.02
May 13, 2026
1,598.00
1,650.00
1,543.00
1,573.00
1,573.00
-1.56%
34,800
1.44
May 12, 2026
1,576.00
1,600.00
1,576.00
1,598.00
1,598.00
+1.27%
15,100
0.62
May 11, 2026
1,569.00
1,590.00
1,569.00
1,578.00
1,578.00
+0.64%
13,300
0.55
May 08, 2026
1,568.00
1,582.00
1,543.00
1,568.00
1,568.00
-0.44%
28,000
1.16
May 07, 2026
1,555.00
1,595.00
1,548.00
1,575.00
1,575.00
+1.88%
23,200
0.96
May 06, 2026
1,552.00
1,560.00
1,540.00
1,546.00
1,546.00
0.00%
0
0.00
May 05, 2026
1,552.00
1,560.00
1,540.00
1,546.00
1,546.00
0.00%
0
0.00
May 04, 2026
1,552.00
1,560.00
1,540.00
1,546.00
1,546.00
0.00%
0
0.00
May 01, 2026
1,552.00
1,560.00
1,540.00
1,546.00
1,546.00
-1.09%
14,200
0.45
Apr 30, 2026
1,579.00
1,579.00
1,537.00
1,563.00
1,563.00
-1.39%
20,500
0.65
Apr 29, 2026
1,585.00
1,585.00
1,539.00
1,585.00
1,585.00
0.00%
0
0.00
Apr 28, 2026
1,539.00
1,585.00
1,539.00
1,585.00
1,585.00
+3.73%
27,700
0.87
Apr 27, 2026
1,550.00
1,550.00
1,520.00
1,528.00
1,528.00
-1.61%
17,700
0.55
Apr 24, 2026
1,552.00
1,568.00
1,516.00
1,553.00
1,553.00
-0.06%
30,200
0.95
Apr 23, 2026
1,570.00
1,570.00
1,546.00
1,554.00
1,554.00
-1.02%
19,800
0.62
Apr 22, 2026
1,614.00
1,614.00
1,569.00
1,570.00
1,570.00
-2.73%
19,700
0.61
Apr 21, 2026
1,628.00
1,634.00
1,596.00
1,614.00
1,614.00
-0.98%
27,200
0.84
Apr 20, 2026
1,653.00
1,653.00
1,622.00
1,630.00
1,630.00
-0.67%
9,500
0.29
Apr 17, 2026
1,645.00
1,650.00
1,617.00
1,641.00
1,641.00
-0.06%
21,300
0.66
Apr 16, 2026
1,614.00
1,657.00
1,614.00
1,642.00
1,642.00
+1.86%
38,800
1.20
Apr 15, 2026
1,598.00
1,630.00
1,598.00
1,612.00
1,612.00
+0.94%
16,700
0.51
Apr 14, 2026
1,616.00
1,626.00
1,594.00
1,597.00
1,597.00
-0.62%
16,400
0.50
Apr 13, 2026
1,610.00
1,627.00
1,603.00
1,607.00
1,607.00
-0.19%
13,500
0.41
Apr 10, 2026
1,623.00
1,629.00
1,608.00
1,610.00
1,610.00
+0.12%
14,300
0.43
Apr 09, 2026
1,618.00
1,634.00
1,603.00
1,608.00
1,608.00
-0.86%
10,200
0.31
Apr 08, 2026
1,625.00
1,643.00
1,615.00
1,622.00
1,622.00
+1.76%
18,100
0.55
Apr 07, 2026
1,582.00
1,617.00
1,582.00
1,594.00
1,594.00
+0.50%
10,600
0.32
Apr 06, 2026
1,598.00
1,601.00
1,586.00
1,586.00
1,586.00
0.00%
10,700
0.32
Apr 03, 2026
1,590.00
1,600.00
1,576.00
1,586.00
1,586.00
0.00%
8,000
0.24
Apr 02, 2026
1,623.00
1,626.00
1,576.00
1,586.00
1,586.00
-0.81%
20,400
0.61
Apr 01, 2026
1,564.00
1,607.00
1,564.00
1,599.00
1,599.00
+3.29%
10,200
0.31
Mar 31, 2026
1,553.00
1,577.00
1,534.00
1,548.00
1,548.00
-0.39%
21,700
0.66
Mar 30, 2026
1,602.00
1,602.00
1,554.00
1,554.00
1,554.00
-3.24%
20,600
0.63
Mar 27, 2026
1,626.00
1,643.00
1,620.00
1,631.00
1,606.00
-0.31%
31,300
0.97
Mar 26, 2026
1,664.00
1,664.00
1,622.00
1,636.00
1,610.92
-1.68%
17,500
0.54
Mar 25, 2026
1,659.00
1,678.00
1,646.00
1,664.00
1,638.49
+2.78%
19,200
0.59
Mar 24, 2026
1,605.00
1,660.00
1,599.00
1,619.00
1,594.18
+3.45%
28,400
0.89
Mar 23, 2026
1,580.00
1,589.00
1,550.00
1,565.00
1,541.01
-2.25%
39,100
1.24
Rows: