Education
About Us
Working with TipRanks
Follow Us
Tomato Bank, Ltd. (JP:8542)
:8542
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
1,647.00
1,654.00
1,637.00
1,644.00
1,644.00
+1.17%
25,300
0.80
Mar 17, 2026
1,642.00
1,654.00
1,622.00
1,625.00
1,625.00
+0.43%
26,800
0.85
Mar 16, 2026
1,625.00
1,632.00
1,612.00
1,618.00
1,618.00
-0.49%
17,500
0.55
Mar 13, 2026
1,596.00
1,646.00
1,593.00
1,626.00
1,626.00
+0.56%
43,500
1.39
Mar 12, 2026
1,664.00
1,664.00
1,607.00
1,617.00
1,617.00
-2.30%
32,900
1.07
Mar 11, 2026
1,676.00
1,687.00
1,655.00
1,655.00
1,655.00
-0.30%
34,800
1.14
Mar 10, 2026
1,636.00
1,671.00
1,620.00
1,660.00
1,660.00
+4.01%
23,900
0.79
Mar 09, 2026
1,550.00
1,604.00
1,544.00
1,596.00
1,596.00
-3.74%
49,500
1.66
Mar 06, 2026
1,670.00
1,670.00
1,627.00
1,658.00
1,658.00
-0.72%
25,400
0.86
Mar 05, 2026
1,638.00
1,687.00
1,638.00
1,670.00
1,670.00
+7.19%
72,000
2.51
Mar 04, 2026
1,630.00
1,635.00
1,539.00
1,558.00
1,558.00
-6.71%
87,600
3.19
Mar 03, 2026
1,673.00
1,704.00
1,660.00
1,670.00
1,670.00
-0.06%
41,200
1.52
Mar 02, 2026
1,709.00
1,715.00
1,644.00
1,671.00
1,671.00
-3.91%
64,300
2.45
Feb 27, 2026
1,709.00
1,750.00
1,695.00
1,739.00
1,739.00
+2.11%
31,300
1.19
Feb 26, 2026
1,676.00
1,713.00
1,670.00
1,703.00
1,703.00
+1.92%
21,200
0.81
Feb 25, 2026
1,718.00
1,718.00
1,650.00
1,671.00
1,671.00
-3.19%
58,200
2.28
Feb 24, 2026
1,774.00
1,774.00
1,717.00
1,726.00
1,726.00
-2.71%
50,800
2.04
Feb 23, 2026
1,774.00
1,781.00
1,743.00
1,774.00
1,774.00
0.00%
0
0.00
Feb 20, 2026
1,775.00
1,781.00
1,743.00
1,774.00
1,774.00
-0.73%
19,400
0.77
Feb 19, 2026
1,768.00
1,788.00
1,763.00
1,787.00
1,787.00
+1.07%
16,700
0.67
Feb 18, 2026
1,780.00
1,782.00
1,764.00
1,768.00
1,768.00
+0.06%
15,900
0.64
Feb 17, 2026
1,780.00
1,810.00
1,766.00
1,767.00
1,767.00
-2.21%
25,700
1.04
Feb 16, 2026
1,821.00
1,821.00
1,780.00
1,807.00
1,807.00
-0.66%
22,200
0.90
Feb 13, 2026
1,850.00
1,850.00
1,797.00
1,819.00
1,819.00
-2.36%
42,300
1.76
Feb 12, 2026
1,842.00
1,876.00
1,842.00
1,863.00
1,863.00
+0.81%
24,100
1.01
Feb 11, 2026
1,848.00
1,848.00
1,832.00
1,848.00
1,848.00
0.00%
0
0.00
Feb 10, 2026
1,834.00
1,848.00
1,832.00
1,848.00
1,848.00
+0.76%
22,900
0.93
Feb 09, 2026
1,856.00
1,869.00
1,816.00
1,834.00
1,834.00
+0.99%
31,800
1.30
Feb 06, 2026
1,835.00
1,836.00
1,798.00
1,816.00
1,816.00
-0.98%
48,400
2.02
Feb 05, 2026
1,761.00
1,838.00
1,758.00
1,834.00
1,834.00
+5.71%
89,200
3.87
Feb 04, 2026
1,735.00
1,740.00
1,708.00
1,735.00
1,735.00
-0.23%
46,600
2.03
Feb 03, 2026
1,603.00
1,760.00
1,592.00
1,739.00
1,739.00
+10.13%
295,500
16.01
Feb 02, 2026
1,602.00
1,615.00
1,579.00
1,579.00
1,579.00
-1.86%
25,600
1.41
Jan 30, 2026
1,585.00
1,609.00
1,585.00
1,609.00
1,609.00
+1.51%
23,000
1.26
Jan 29, 2026
1,566.00
1,596.00
1,555.00
1,585.00
1,585.00
+1.60%
25,100
1.39
Jan 28, 2026
1,576.00
1,576.00
1,560.00
1,560.00
1,560.00
-1.76%
18,600
1.03
Jan 27, 2026
1,589.00
1,595.00
1,570.00
1,588.00
1,588.00
-0.44%
24,700
1.37
Jan 26, 2026
1,618.00
1,618.00
1,587.00
1,595.00
1,595.00
-2.51%
29,200
1.64
Jan 23, 2026
1,600.00
1,644.00
1,600.00
1,636.00
1,636.00
+2.25%
33,200
1.91
Jan 22, 2026
1,589.00
1,617.00
1,586.00
1,600.00
1,600.00
+1.01%
23,700
1.37
Jan 21, 2026
1,589.00
1,596.00
1,572.00
1,584.00
1,584.00
-1.49%
25,700
1.48
Jan 20, 2026
1,607.00
1,618.00
1,595.00
1,608.00
1,608.00
+0.25%
20,300
1.17
Jan 19, 2026
1,614.00
1,619.00
1,594.00
1,604.00
1,604.00
-0.43%
26,900
1.53
Jan 16, 2026
1,600.00
1,617.00
1,581.00
1,611.00
1,611.00
-0.31%
30,000
1.72
Jan 15, 2026
1,590.00
1,616.00
1,589.00
1,616.00
1,616.00
+2.15%
27,600
1.57
Jan 14, 2026
1,580.00
1,587.00
1,565.00
1,582.00
1,582.00
+0.44%
20,400
1.14
Jan 13, 2026
1,563.00
1,583.00
1,535.00
1,575.00
1,575.00
+1.48%
34,800
1.97
Jan 12, 2026
1,552.00
1,554.00
1,531.00
1,552.00
1,552.00
0.00%
0
0.00
Jan 09, 2026
1,531.00
1,554.00
1,531.00
1,552.00
1,552.00
+1.97%
14,700
0.82
Jan 08, 2026
1,529.00
1,530.00
1,518.00
1,522.00
1,522.00
-0.85%
4,500
0.25
Rows: