Education
About Us
Working with TipRanks
Follow Us
Tokyo Century Corporation (JP:8439)
:8439
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
2,154.50
2,158.00
2,136.00
2,150.50
2,150.50
+0.33%
559,800
1.22
Jan 29, 2026
2,121.50
2,158.00
2,095.00
2,143.50
2,143.50
+0.05%
490,300
1.06
Jan 28, 2026
2,154.00
2,184.00
2,135.00
2,142.50
2,142.50
-0.53%
690,400
1.52
Jan 27, 2026
2,130.50
2,156.50
2,113.00
2,154.00
2,154.00
+0.35%
482,600
1.06
Jan 26, 2026
2,147.00
2,152.00
2,126.00
2,146.50
2,146.50
-0.92%
627,600
1.39
Jan 23, 2026
2,169.00
2,183.00
2,155.00
2,166.50
2,166.50
+0.12%
401,800
0.89
Jan 22, 2026
2,148.00
2,168.00
2,135.00
2,164.00
2,164.00
+2.56%
670,800
1.50
Jan 21, 2026
2,119.00
2,127.50
2,093.50
2,110.00
2,110.00
-0.59%
618,100
1.39
Jan 20, 2026
2,136.50
2,136.50
2,104.00
2,122.50
2,122.50
-0.61%
446,800
1.00
Jan 19, 2026
2,138.00
2,143.50
2,120.00
2,135.50
2,135.50
+0.47%
412,700
0.92
Jan 16, 2026
2,135.00
2,146.00
2,118.50
2,125.50
2,125.50
-1.05%
362,600
0.81
Jan 15, 2026
2,135.00
2,154.50
2,128.50
2,148.00
2,148.00
+0.89%
338,000
0.75
Jan 14, 2026
2,120.00
2,136.00
2,116.00
2,129.00
2,129.00
+0.83%
423,800
0.93
Jan 13, 2026
2,120.00
2,130.00
2,095.50
2,111.50
2,111.50
+0.98%
506,400
1.11
Jan 12, 2026
2,091.00
2,108.00
2,073.00
2,091.00
2,091.00
0.00%
0
0.00
Jan 09, 2026
2,090.50
2,108.00
2,073.00
2,091.00
2,091.00
+1.06%
393,500
0.84
Jan 08, 2026
2,054.00
2,084.00
2,052.00
2,069.00
2,069.00
+0.05%
420,800
0.90
Jan 07, 2026
2,063.00
2,081.00
2,055.00
2,068.00
2,068.00
-1.24%
470,700
1.00
Jan 06, 2026
2,066.00
2,100.00
2,064.00
2,094.00
2,094.00
+2.20%
502,100
1.06
Jan 05, 2026
2,026.50
2,062.50
2,022.00
2,049.00
2,049.00
+1.01%
553,600
1.18
Jan 02, 2026
2,037.00
2,042.50
2,026.50
2,028.50
2,028.50
0.00%
0
0.00
Jan 01, 2026
2,037.00
2,042.50
2,026.50
2,028.50
2,028.50
0.00%
0
0.00
Dec 31, 2025
2,037.00
2,042.50
2,026.50
2,028.50
2,028.50
0.00%
0
0.00
Dec 30, 2025
2,037.00
2,042.50
2,026.50
2,028.50
2,028.50
-0.37%
345,000
0.68
Dec 29, 2025
2,035.00
2,041.00
2,028.00
2,036.00
2,036.00
+0.05%
358,600
0.70
Dec 26, 2025
2,041.00
2,042.50
2,024.00
2,035.00
2,035.00
+0.57%
254,300
0.49
Dec 25, 2025
2,047.00
2,047.00
2,013.00
2,023.50
2,023.50
-0.47%
217,100
0.41
Dec 24, 2025
2,035.00
2,051.50
2,031.00
2,033.00
2,033.00
-0.66%
318,500
0.60
Dec 23, 2025
2,032.00
2,054.00
2,027.50
2,046.50
2,046.50
+1.36%
301,600
0.56
Dec 22, 2025
2,075.50
2,077.00
2,017.00
2,019.00
2,019.00
-1.44%
441,900
0.81
Dec 19, 2025
2,024.50
2,050.00
2,016.50
2,048.50
2,048.50
+1.19%
1,031,700
1.93
Dec 18, 2025
2,008.00
2,029.00
1,999.50
2,024.50
2,024.50
+0.60%
399,600
0.75
Dec 17, 2025
2,016.00
2,023.50
2,003.00
2,012.50
2,012.50
-0.10%
401,100
0.75
Dec 16, 2025
2,010.00
2,033.50
2,006.00
2,014.50
2,014.50
+0.73%
559,800
1.05
Dec 15, 2025
2,009.00
2,016.50
1,988.00
2,000.00
2,000.00
-0.45%
698,600
1.32
Dec 12, 2025
1,956.50
2,009.00
1,954.50
2,009.00
2,009.00
+3.58%
414,700
0.78
Dec 11, 2025
1,966.00
1,972.50
1,939.00
1,939.50
1,939.50
-1.12%
304,700
0.57
Dec 10, 2025
1,948.00
1,964.00
1,944.00
1,961.50
1,961.50
+0.31%
290,800
0.54
Dec 09, 2025
1,963.00
1,965.50
1,950.50
1,955.50
1,955.50
+0.54%
401,300
0.75
Dec 08, 2025
1,925.00
1,952.00
1,925.00
1,945.00
1,945.00
+1.04%
376,000
0.70
Dec 05, 2025
1,956.50
1,964.00
1,923.50
1,925.00
1,925.00
-2.23%
386,500
0.72
Dec 04, 2025
1,950.50
1,975.00
1,946.00
1,969.00
1,969.00
+0.59%
560,800
1.05
Dec 03, 2025
1,942.50
1,966.50
1,932.00
1,957.50
1,957.50
+0.62%
743,500
1.41
Dec 02, 2025
1,948.00
1,952.50
1,935.00
1,945.50
1,945.50
-0.13%
498,700
0.95
Dec 01, 2025
1,956.00
1,969.50
1,942.50
1,948.00
1,948.00
-1.39%
511,700
0.98
Nov 28, 2025
1,950.00
1,985.00
1,947.50
1,975.50
1,975.50
+1.31%
360,500
0.69
Nov 27, 2025
1,977.00
1,978.00
1,950.00
1,950.00
1,950.00
-0.89%
367,500
0.70
Nov 26, 2025
1,965.50
1,971.50
1,953.50
1,967.50
1,967.50
+1.00%
339,000
0.65
Nov 25, 2025
1,948.00
1,953.50
1,928.50
1,948.00
1,948.00
+0.36%
374,200
0.71
Nov 21, 2025
1,926.00
1,951.50
1,915.50
1,941.00
1,941.00
+0.62%
566,000
1.08
Rows: