Tokyo Century Corporation (JP:8439)
:8439
Want to see JP:8439 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
2,435.00
2,454.50
2,403.00
2,403.50
2,403.50
-1.07%
442,000
0.73
May 21, 2026
2,382.00
2,454.00
2,375.50
2,429.50
2,429.50
+3.54%
1,067,500
1.81
May 20, 2026
2,350.00
2,392.00
2,325.00
2,346.50
2,346.50
+1.23%
1,075,300
1.84
May 19, 2026
2,291.50
2,323.50
2,270.50
2,318.00
2,318.00
+1.64%
1,503,200
2.65
May 18, 2026
2,287.00
2,310.00
2,258.50
2,280.50
2,280.50
-0.59%
991,800
1.78
May 15, 2026
2,385.50
2,401.00
2,284.00
2,294.00
2,294.00
-4.52%
1,263,000
2.31
May 14, 2026
2,361.00
2,413.50
2,325.00
2,402.50
2,402.50
+1.26%
992,100
1.83
May 13, 2026
2,437.00
2,442.00
2,356.00
2,372.50
2,372.50
-3.56%
1,183,400
2.20
May 12, 2026
2,360.00
2,546.50
2,342.50
2,460.00
2,460.00
+9.33%
2,773,400
5.53
May 11, 2026
2,217.00
2,250.00
2,195.50
2,250.00
2,250.00
+2.41%
922,100
1.90
May 08, 2026
2,212.00
2,214.50
2,160.50
2,197.00
2,197.00
-0.02%
701,100
1.45
May 07, 2026
2,173.00
2,225.00
2,170.00
2,197.50
2,197.50
+1.41%
763,200
1.56
May 06, 2026
2,157.00
2,169.50
2,134.50
2,167.00
2,167.00
0.00%
0
0.00
May 05, 2026
2,157.00
2,169.50
2,134.50
2,167.00
2,167.00
0.00%
0
0.00
May 04, 2026
2,157.00
2,169.50
2,134.50
2,167.00
2,167.00
0.00%
0
0.00
May 01, 2026
2,157.00
2,169.50
2,134.50
2,167.00
2,167.00
+0.74%
638,100
1.25
Apr 30, 2026
2,177.00
2,178.50
2,139.50
2,151.00
2,151.00
-1.33%
612,200
1.20
Apr 29, 2026
2,180.00
2,184.50
2,103.00
2,180.00
2,180.00
0.00%
0
0.00
Apr 28, 2026
2,113.00
2,184.50
2,103.00
2,180.00
2,180.00
+3.37%
760,600
1.48
Apr 27, 2026
2,092.00
2,112.00
2,080.00
2,109.00
2,109.00
+0.52%
464,800
0.90
Apr 24, 2026
2,086.50
2,102.50
2,078.00
2,098.00
2,098.00
+0.12%
458,200
0.88
Apr 23, 2026
2,105.50
2,114.50
2,076.50
2,095.50
2,095.50
-0.92%
479,900
0.92
Apr 22, 2026
2,127.50
2,153.50
2,109.00
2,115.00
2,115.00
-1.44%
614,700
1.19
Apr 21, 2026
2,142.00
2,175.00
2,142.00
2,146.00
2,146.00
+1.30%
638,700
1.23
Apr 20, 2026
2,110.50
2,133.50
2,102.50
2,118.50
2,118.50
+0.64%
534,200
1.03
Apr 17, 2026
2,135.50
2,136.00
2,103.50
2,105.00
2,105.00
-1.43%
444,500
0.85
Apr 16, 2026
2,141.00
2,144.00
2,119.50
2,135.50
2,135.50
+0.68%
501,300
0.97
Apr 15, 2026
2,130.00
2,137.50
2,108.00
2,121.00
2,121.00
-0.09%
595,600
1.16
Apr 14, 2026
2,111.50
2,123.50
2,091.50
2,123.00
2,123.00
+2.39%
501,600
0.98
Apr 13, 2026
2,081.00
2,094.50
2,063.50
2,073.50
2,073.50
-0.81%
449,200
0.88
Apr 10, 2026
2,086.50
2,105.00
2,082.50
2,090.50
2,090.50
+0.38%
358,700
0.70
Apr 09, 2026
2,127.00
2,134.00
2,082.50
2,082.50
2,082.50
-2.09%
365,600
0.72
Apr 08, 2026
2,120.00
2,129.00
2,105.50
2,127.00
2,127.00
+2.85%
612,300
1.21
Apr 07, 2026
2,081.00
2,097.00
2,058.00
2,068.00
2,068.00
+0.73%
394,200
0.78
Apr 06, 2026
2,078.00
2,080.00
2,053.00
2,053.00
2,053.00
-0.85%
295,700
0.58
Apr 03, 2026
2,076.50
2,086.50
2,060.00
2,070.50
2,070.50
+0.53%
227,400
0.44
Apr 02, 2026
2,093.00
2,113.50
2,058.00
2,059.50
2,059.50
-0.58%
416,900
0.81
Apr 01, 2026
2,055.50
2,074.00
2,036.50
2,071.50
2,071.50
+2.80%
464,500
0.92
Mar 31, 2026
1,987.00
2,037.50
1,979.00
2,015.00
2,015.00
+1.41%
510,300
1.02
Mar 30, 2026
1,941.50
2,012.50
1,939.00
1,987.00
1,987.00
-2.19%
468,300
0.95
Mar 27, 2026
2,066.50
2,080.00
2,060.00
2,067.50
2,031.50
+0.05%
603,300
1.24
Mar 26, 2026
2,111.50
2,111.50
2,048.50
2,066.50
2,030.52
-1.60%
430,200
0.88
Mar 25, 2026
2,106.00
2,115.50
2,091.50
2,100.00
2,063.43
+1.08%
543,900
1.13
Mar 24, 2026
2,063.50
2,077.50
2,050.00
2,077.50
2,041.33
+2.21%
440,100
0.92
Mar 23, 2026
2,051.00
2,053.50
2,019.00
2,032.50
1,997.11
-2.82%
656,900
1.39
Mar 20, 2026
2,091.50
2,117.50
2,091.50
2,091.50
2,055.08
0.00%
0
0.00
Mar 19, 2026
2,103.50
2,117.50
2,091.50
2,091.50
2,055.08
-2.40%
533,100
1.12
Mar 18, 2026
2,115.50
2,148.00
2,115.50
2,143.00
2,105.69
+1.68%
380,100
0.78
Mar 17, 2026
2,085.00
2,117.00
2,080.00
2,107.50
2,070.80
+1.40%
299,100
0.61
Mar 16, 2026
2,080.00
2,102.50
2,065.00
2,078.50
2,042.31
+0.75%
543,900
1.12
Rows: