Want to see JP:8439 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 26, 2026
2,519.00
2,532.00
2,479.00
2,491.50
2,491.50
-0.10%
611,300
0.98
Jun 25, 2026
2,517.00
2,521.50
2,470.00
2,494.00
2,494.00
+0.36%
478,500
0.77
Jun 24, 2026
2,447.00
2,504.50
2,438.00
2,485.00
2,485.00
+2.01%
897,700
1.46
Jun 23, 2026
2,440.00
2,468.50
2,436.00
2,436.00
2,436.00
-0.31%
596,400
0.97
Jun 22, 2026
2,435.00
2,456.00
2,415.00
2,443.50
2,443.50
+0.33%
511,500
0.83
Jun 19, 2026
2,475.00
2,477.00
2,421.00
2,435.50
2,435.50
-2.64%
549,700
0.90
Jun 18, 2026
2,509.50
2,524.50
2,467.50
2,501.50
2,501.50
+1.67%
620,200
1.01
Jun 17, 2026
2,519.50
2,529.50
2,455.00
2,460.50
2,460.50
+0.86%
494,900
0.82
Jun 16, 2026
2,422.00
2,440.00
2,408.50
2,439.50
2,439.50
+0.68%
525,400
0.87
Jun 15, 2026
2,429.00
2,451.50
2,409.00
2,423.00
2,423.00
+1.21%
410,300
0.68
Jun 12, 2026
2,444.50
2,444.50
2,381.00
2,394.00
2,394.00
-0.02%
760,000
1.27
Jun 11, 2026
2,400.00
2,420.00
2,370.00
2,394.50
2,394.50
-0.93%
546,200
0.91
Jun 10, 2026
2,447.00
2,453.00
2,417.00
2,417.00
2,417.00
-1.06%
555,000
0.92
Jun 09, 2026
2,401.00
2,462.50
2,401.00
2,443.00
2,443.00
+2.56%
638,500
1.07
Jun 08, 2026
2,378.00
2,399.50
2,355.00
2,382.00
2,382.00
-0.48%
497,000
0.83
Jun 05, 2026
2,370.00
2,415.50
2,370.00
2,393.50
2,393.50
+1.61%
400,000
0.67
Jun 04, 2026
2,343.50
2,377.00
2,326.00
2,355.50
2,355.50
-0.36%
349,500
0.58
Jun 03, 2026
2,410.50
2,416.50
2,360.00
2,364.00
2,364.00
+1.83%
788,200
1.32
Jun 02, 2026
2,306.00
2,324.50
2,272.00
2,321.50
2,321.50
+0.65%
679,600
1.14
Jun 01, 2026
2,350.00
2,358.00
2,281.00
2,306.50
2,306.50
-2.35%
702,100
1.17
May 29, 2026
2,388.00
2,406.50
2,358.00
2,362.00
2,362.00
-0.44%
984,000
1.66
May 28, 2026
2,384.00
2,385.50
2,354.00
2,372.50
2,372.50
-0.48%
498,400
0.84
May 27, 2026
2,419.50
2,421.00
2,352.50
2,384.00
2,384.00
-1.77%
681,400
1.14
May 26, 2026
2,394.50
2,452.50
2,393.50
2,427.00
2,427.00
+1.57%
542,900
0.91
May 25, 2026
2,385.00
2,390.00
2,359.00
2,389.50
2,389.50
-0.58%
412,800
0.69
May 22, 2026
2,435.00
2,454.50
2,403.00
2,403.50
2,403.50
-1.07%
442,000
0.73
May 21, 2026
2,382.00
2,454.00
2,375.50
2,429.50
2,429.50
+3.54%
1,067,500
1.81
May 20, 2026
2,350.00
2,392.00
2,325.00
2,346.50
2,346.50
+1.23%
1,075,300
1.84
May 19, 2026
2,291.50
2,323.50
2,270.50
2,318.00
2,318.00
+1.64%
1,503,200
2.65
May 18, 2026
2,287.00
2,310.00
2,258.50
2,280.50
2,280.50
-0.59%
991,800
1.78
May 15, 2026
2,385.50
2,401.00
2,284.00
2,294.00
2,294.00
-4.52%
1,263,000
2.31
May 14, 2026
2,361.00
2,413.50
2,325.00
2,402.50
2,402.50
+1.26%
992,100
1.83
May 13, 2026
2,437.00
2,442.00
2,356.00
2,372.50
2,372.50
-3.56%
1,183,400
2.20
May 12, 2026
2,360.00
2,546.50
2,342.50
2,460.00
2,460.00
+9.33%
2,773,400
5.53
May 11, 2026
2,217.00
2,250.00
2,195.50
2,250.00
2,250.00
+2.41%
922,100
1.90
May 08, 2026
2,212.00
2,214.50
2,160.50
2,197.00
2,197.00
-0.02%
701,100
1.45
May 07, 2026
2,173.00
2,225.00
2,170.00
2,197.50
2,197.50
+1.41%
763,200
1.56
May 06, 2026
2,157.00
2,169.50
2,134.50
2,167.00
2,167.00
0.00%
0
0.00
May 05, 2026
2,157.00
2,169.50
2,134.50
2,167.00
2,167.00
0.00%
0
0.00
May 04, 2026
2,157.00
2,169.50
2,134.50
2,167.00
2,167.00
0.00%
0
0.00
May 01, 2026
2,157.00
2,169.50
2,134.50
2,167.00
2,167.00
+0.74%
638,100
1.25
Apr 30, 2026
2,177.00
2,178.50
2,139.50
2,151.00
2,151.00
-1.33%
612,200
1.20
Apr 29, 2026
2,180.00
2,184.50
2,103.00
2,180.00
2,180.00
0.00%
0
0.00
Apr 28, 2026
2,113.00
2,184.50
2,103.00
2,180.00
2,180.00
+3.37%
760,600
1.48
Apr 27, 2026
2,092.00
2,112.00
2,080.00
2,109.00
2,109.00
+0.52%
464,800
0.90
Apr 24, 2026
2,086.50
2,102.50
2,078.00
2,098.00
2,098.00
+0.12%
458,200
0.88
Apr 23, 2026
2,105.50
2,114.50
2,076.50
2,095.50
2,095.50
-0.92%
479,900
0.92
Apr 22, 2026
2,127.50
2,153.50
2,109.00
2,115.00
2,115.00
-1.44%
614,700
1.19
Apr 21, 2026
2,142.00
2,175.00
2,142.00
2,146.00
2,146.00
+1.30%
638,700
1.23
Apr 20, 2026
2,110.50
2,133.50
2,102.50
2,118.50
2,118.50
+0.64%
534,200
1.03
Rows: