Tokyo Century Corporation (JP:8439)
:8439
Time Period
1Y
Events
Historical Prices
Rows:
Apr 06, 2026
2,078.00
2,080.00
2,053.00
2,053.00
2,053.00
-0.85%
295,700
0.58
Apr 03, 2026
2,076.50
2,086.50
2,060.00
2,070.50
2,070.50
+0.53%
227,400
0.44
Apr 02, 2026
2,093.00
2,113.50
2,058.00
2,059.50
2,059.50
-0.58%
416,900
0.81
Apr 01, 2026
2,055.50
2,074.00
2,036.50
2,071.50
2,071.50
+2.80%
464,500
0.92
Mar 31, 2026
1,987.00
2,037.50
1,979.00
2,015.00
2,015.00
+1.41%
510,300
1.02
Mar 30, 2026
1,941.50
2,012.50
1,939.00
1,987.00
1,987.00
-2.19%
468,300
0.95
Mar 27, 2026
2,066.50
2,080.00
2,060.00
2,067.50
2,031.50
+0.05%
603,300
1.24
Mar 26, 2026
2,111.50
2,111.50
2,048.50
2,066.50
2,030.52
-1.60%
430,200
0.88
Mar 25, 2026
2,106.00
2,115.50
2,091.50
2,100.00
2,063.43
+1.08%
543,900
1.13
Mar 24, 2026
2,063.50
2,077.50
2,050.00
2,077.50
2,041.33
+2.21%
440,100
0.92
Mar 23, 2026
2,051.00
2,053.50
2,019.00
2,032.50
1,997.11
-2.82%
656,900
1.39
Mar 20, 2026
2,091.50
2,117.50
2,091.50
2,091.50
2,055.08
0.00%
0
0.00
Mar 19, 2026
2,103.50
2,117.50
2,091.50
2,091.50
2,055.08
-2.40%
533,100
1.12
Mar 18, 2026
2,115.50
2,148.00
2,115.50
2,143.00
2,105.69
+1.68%
380,100
0.78
Mar 17, 2026
2,085.00
2,117.00
2,080.00
2,107.50
2,070.80
+1.40%
299,100
0.61
Mar 16, 2026
2,080.00
2,102.50
2,065.00
2,078.50
2,042.31
+0.75%
543,900
1.12
Mar 13, 2026
2,057.00
2,075.50
2,036.50
2,063.00
2,027.08
-0.91%
870,800
1.81
Mar 12, 2026
2,100.00
2,100.50
2,077.50
2,082.00
2,045.75
-2.16%
427,700
0.88
Mar 11, 2026
2,154.50
2,155.00
2,128.00
2,128.00
2,090.95
+0.09%
442,900
0.91
Mar 10, 2026
2,110.00
2,130.50
2,090.00
2,126.00
2,088.98
+2.66%
508,300
1.05
Mar 09, 2026
2,045.50
2,083.50
2,043.00
2,071.00
2,034.94
-4.12%
597,400
1.25
Mar 06, 2026
2,127.00
2,160.00
2,101.00
2,160.00
2,122.39
+0.72%
373,400
0.78
Mar 05, 2026
2,218.50
2,218.50
2,130.50
2,144.50
2,107.16
+3.10%
637,700
1.35
Mar 04, 2026
2,100.00
2,120.50
2,050.50
2,080.00
2,043.78
-4.46%
765,400
1.64
Mar 03, 2026
2,222.00
2,227.00
2,163.50
2,177.00
2,139.09
-2.96%
586,700
1.26
Mar 02, 2026
2,214.50
2,243.50
2,201.50
2,243.50
2,204.44
-1.73%
714,300
1.53
Feb 27, 2026
2,260.00
2,284.00
2,235.00
2,283.00
2,243.25
+2.06%
849,500
1.84
Feb 26, 2026
2,250.00
2,261.50
2,232.50
2,237.00
2,198.05
+0.40%
630,400
1.37
Feb 25, 2026
2,230.00
2,240.50
2,201.00
2,228.00
2,189.21
+0.18%
532,300
1.16
Feb 24, 2026
2,237.00
2,248.00
2,196.50
2,224.00
2,185.28
-0.60%
781,200
1.73
Feb 23, 2026
2,237.50
2,291.00
2,211.50
2,237.50
2,198.54
0.00%
0
0.00
Feb 20, 2026
2,282.50
2,291.00
2,211.50
2,237.50
2,198.54
-3.35%
735,700
1.63
Feb 19, 2026
2,302.00
2,324.50
2,287.00
2,315.00
2,274.69
+1.42%
387,600
0.87
Feb 18, 2026
2,260.50
2,290.00
2,247.50
2,282.50
2,242.76
+2.40%
476,600
1.07
Feb 17, 2026
2,269.00
2,274.00
2,221.00
2,229.00
2,190.19
-1.22%
504,300
1.13
Feb 16, 2026
2,259.00
2,261.50
2,233.00
2,256.50
2,217.21
+1.03%
825,400
1.87
Feb 13, 2026
2,257.00
2,270.00
2,224.00
2,233.50
2,194.61
-0.98%
822,300
1.88
Feb 12, 2026
2,210.00
2,266.50
2,207.50
2,255.50
2,216.23
+1.87%
480,500
1.10
Feb 11, 2026
2,214.00
2,237.00
2,180.00
2,214.00
2,175.45
0.00%
0
0.00
Feb 10, 2026
2,186.00
2,237.00
2,180.00
2,214.00
2,175.45
+1.28%
598,800
1.35
Feb 09, 2026
2,220.00
2,223.00
2,165.00
2,186.00
2,147.94
-0.82%
1,057,100
2.43
Feb 06, 2026
2,170.00
2,217.00
2,164.00
2,204.00
2,165.62
+1.59%
580,700
1.33
Feb 05, 2026
2,216.00
2,216.00
2,169.50
2,169.50
2,131.72
-0.64%
580,700
1.32
Feb 04, 2026
2,180.50
2,206.50
2,175.50
2,183.50
2,145.48
+0.14%
421,700
0.96
Feb 03, 2026
2,155.00
2,192.00
2,145.00
2,180.50
2,142.53
+2.44%
477,400
1.08
Feb 02, 2026
2,160.00
2,172.50
2,123.00
2,128.50
2,091.44
-1.02%
531,500
1.18
Jan 30, 2026
2,154.50
2,158.00
2,136.00
2,150.50
2,113.06
+0.33%
559,800
1.24
Jan 29, 2026
2,121.50
2,158.00
2,095.00
2,143.50
2,106.18
+0.05%
490,300
1.10
Jan 28, 2026
2,154.00
2,184.00
2,135.00
2,142.50
2,105.19
-0.53%
690,400
1.57
Jan 27, 2026
2,130.50
2,156.50
2,113.00
2,154.00
2,116.49
+0.35%
482,600
1.09
Rows: