Education
About Us
Working with TipRanks
Follow Us
Tokyo Century Corporation (JP:8439)
:8439
Time Period
1Y
Events
Historical Prices
Rows:
Mar 06, 2026
2,127.00
2,160.00
2,101.00
2,160.00
2,160.00
+0.72%
373,400
0.78
Mar 05, 2026
2,218.50
2,218.50
2,130.50
2,144.50
2,144.50
+3.10%
637,700
1.35
Mar 04, 2026
2,100.00
2,120.50
2,050.50
2,080.00
2,080.00
-4.46%
765,400
1.64
Mar 03, 2026
2,222.00
2,227.00
2,163.50
2,177.00
2,177.00
-2.96%
586,700
1.26
Mar 02, 2026
2,214.50
2,243.50
2,201.50
2,243.50
2,243.50
-1.73%
714,300
1.53
Feb 27, 2026
2,260.00
2,284.00
2,235.00
2,283.00
2,283.00
+2.06%
849,500
1.84
Feb 26, 2026
2,250.00
2,261.50
2,232.50
2,237.00
2,237.00
+0.40%
630,400
1.37
Feb 25, 2026
2,230.00
2,240.50
2,201.00
2,228.00
2,228.00
+0.18%
532,300
1.16
Feb 24, 2026
2,237.00
2,248.00
2,196.50
2,224.00
2,224.00
-0.60%
781,200
1.73
Feb 23, 2026
2,237.50
2,291.00
2,211.50
2,237.50
2,237.50
0.00%
0
0.00
Feb 20, 2026
2,282.50
2,291.00
2,211.50
2,237.50
2,237.50
-3.35%
735,700
1.63
Feb 19, 2026
2,302.00
2,324.50
2,287.00
2,315.00
2,315.00
+1.42%
387,600
0.86
Feb 18, 2026
2,260.50
2,290.00
2,247.50
2,282.50
2,282.50
+2.40%
476,600
1.05
Feb 17, 2026
2,269.00
2,274.00
2,221.00
2,229.00
2,229.00
-1.22%
504,300
1.11
Feb 16, 2026
2,259.00
2,261.50
2,233.00
2,256.50
2,256.50
+1.03%
825,400
1.83
Feb 13, 2026
2,257.00
2,270.00
2,224.00
2,233.50
2,233.50
-0.98%
822,300
1.85
Feb 12, 2026
2,210.00
2,266.50
2,207.50
2,255.50
2,255.50
+1.87%
480,500
1.08
Feb 11, 2026
2,214.00
2,237.00
2,180.00
2,214.00
2,214.00
0.00%
0
0.00
Feb 10, 2026
2,186.00
2,237.00
2,180.00
2,214.00
2,214.00
+1.28%
598,800
1.32
Feb 09, 2026
2,220.00
2,223.00
2,165.00
2,186.00
2,186.00
-0.82%
1,057,100
2.37
Feb 06, 2026
2,170.00
2,217.00
2,164.00
2,204.00
2,204.00
+1.59%
580,700
1.29
Feb 05, 2026
2,216.00
2,216.00
2,169.50
2,169.50
2,169.50
-0.64%
580,700
1.30
Feb 04, 2026
2,180.50
2,206.50
2,175.50
2,183.50
2,183.50
+0.14%
421,700
0.94
Feb 03, 2026
2,155.00
2,192.00
2,145.00
2,180.50
2,180.50
+2.44%
477,400
1.04
Feb 02, 2026
2,160.00
2,172.50
2,123.00
2,128.50
2,128.50
-1.02%
531,500
1.15
Jan 30, 2026
2,154.50
2,158.00
2,136.00
2,150.50
2,150.50
+0.33%
559,800
1.22
Jan 29, 2026
2,121.50
2,158.00
2,095.00
2,143.50
2,143.50
+0.05%
490,300
1.06
Jan 28, 2026
2,154.00
2,184.00
2,135.00
2,142.50
2,142.50
-0.53%
690,400
1.52
Jan 27, 2026
2,130.50
2,156.50
2,113.00
2,154.00
2,154.00
+0.35%
482,600
1.06
Jan 26, 2026
2,147.00
2,152.00
2,126.00
2,146.50
2,146.50
-0.92%
627,600
1.39
Jan 23, 2026
2,169.00
2,183.00
2,155.00
2,166.50
2,166.50
+0.12%
401,800
0.89
Jan 22, 2026
2,148.00
2,168.00
2,135.00
2,164.00
2,164.00
+2.56%
670,800
1.50
Jan 21, 2026
2,119.00
2,127.50
2,093.50
2,110.00
2,110.00
-0.59%
618,100
1.39
Jan 20, 2026
2,136.50
2,136.50
2,104.00
2,122.50
2,122.50
-0.61%
446,800
1.00
Jan 19, 2026
2,138.00
2,143.50
2,120.00
2,135.50
2,135.50
+0.47%
412,700
0.92
Jan 16, 2026
2,135.00
2,146.00
2,118.50
2,125.50
2,125.50
-1.05%
362,600
0.81
Jan 15, 2026
2,135.00
2,154.50
2,128.50
2,148.00
2,148.00
+0.89%
338,000
0.75
Jan 14, 2026
2,120.00
2,136.00
2,116.00
2,129.00
2,129.00
+0.83%
423,800
0.93
Jan 13, 2026
2,120.00
2,130.00
2,095.50
2,111.50
2,111.50
+0.98%
506,400
1.11
Jan 12, 2026
2,091.00
2,108.00
2,073.00
2,091.00
2,091.00
0.00%
0
0.00
Jan 09, 2026
2,090.50
2,108.00
2,073.00
2,091.00
2,091.00
+1.06%
393,500
0.84
Jan 08, 2026
2,054.00
2,084.00
2,052.00
2,069.00
2,069.00
+0.05%
420,800
0.90
Jan 07, 2026
2,063.00
2,081.00
2,055.00
2,068.00
2,068.00
-1.24%
470,700
1.00
Jan 06, 2026
2,066.00
2,100.00
2,064.00
2,094.00
2,094.00
+2.20%
502,100
1.06
Jan 05, 2026
2,026.50
2,062.50
2,022.00
2,049.00
2,049.00
+1.01%
553,600
1.18
Jan 02, 2026
2,037.00
2,042.50
2,026.50
2,028.50
2,028.50
0.00%
0
0.00
Jan 01, 2026
2,037.00
2,042.50
2,026.50
2,028.50
2,028.50
0.00%
0
0.00
Dec 31, 2025
2,037.00
2,042.50
2,026.50
2,028.50
2,028.50
0.00%
0
0.00
Dec 30, 2025
2,037.00
2,042.50
2,026.50
2,028.50
2,028.50
-0.37%
345,000
0.68
Dec 29, 2025
2,035.00
2,041.00
2,028.00
2,036.00
2,036.00
+0.05%
358,600
0.70
Rows: