Education
About Us
Working with TipRanks
Follow Us
Tokyo Century Corporation (JP:8439)
:8439
Time Period
1Y
Events
Historical Prices
Rows:
Jan 02, 2026
2,037.00
2,042.50
2,026.50
2,028.50
2,028.50
0.00%
0
0.00
Jan 01, 2026
2,037.00
2,042.50
2,026.50
2,028.50
2,028.50
0.00%
0
0.00
Dec 31, 2025
2,037.00
2,042.50
2,026.50
2,028.50
2,028.50
0.00%
0
0.00
Dec 30, 2025
2,037.00
2,042.50
2,026.50
2,028.50
2,028.50
-0.37%
345,000
0.68
Dec 29, 2025
2,035.00
2,041.00
2,028.00
2,036.00
2,036.00
+0.05%
358,600
0.70
Dec 26, 2025
2,041.00
2,042.50
2,024.00
2,035.00
2,035.00
+0.57%
254,300
0.49
Dec 25, 2025
2,047.00
2,047.00
2,013.00
2,023.50
2,023.50
-0.47%
217,100
0.41
Dec 24, 2025
2,035.00
2,051.50
2,031.00
2,033.00
2,033.00
-0.66%
318,500
0.60
Dec 23, 2025
2,032.00
2,054.00
2,027.50
2,046.50
2,046.50
+1.36%
301,600
0.56
Dec 22, 2025
2,075.50
2,077.00
2,017.00
2,019.00
2,019.00
-1.44%
441,900
0.81
Dec 19, 2025
2,024.50
2,050.00
2,016.50
2,048.50
2,048.50
+1.19%
1,031,700
1.93
Dec 18, 2025
2,008.00
2,029.00
1,999.50
2,024.50
2,024.50
+0.60%
399,600
0.75
Dec 17, 2025
2,016.00
2,023.50
2,003.00
2,012.50
2,012.50
-0.10%
401,100
0.75
Dec 16, 2025
2,010.00
2,033.50
2,006.00
2,014.50
2,014.50
+0.73%
559,800
1.05
Dec 15, 2025
2,009.00
2,016.50
1,988.00
2,000.00
2,000.00
-0.45%
698,600
1.32
Dec 12, 2025
1,956.50
2,009.00
1,954.50
2,009.00
2,009.00
+3.58%
414,700
0.78
Dec 11, 2025
1,966.00
1,972.50
1,939.00
1,939.50
1,939.50
-1.12%
304,700
0.57
Dec 10, 2025
1,948.00
1,964.00
1,944.00
1,961.50
1,961.50
+0.31%
290,800
0.54
Dec 09, 2025
1,963.00
1,965.50
1,950.50
1,955.50
1,955.50
+0.54%
401,300
0.75
Dec 08, 2025
1,925.00
1,952.00
1,925.00
1,945.00
1,945.00
+1.04%
376,000
0.70
Dec 05, 2025
1,956.50
1,964.00
1,923.50
1,925.00
1,925.00
-2.23%
386,500
0.72
Dec 04, 2025
1,950.50
1,975.00
1,946.00
1,969.00
1,969.00
+0.59%
560,800
1.05
Dec 03, 2025
1,942.50
1,966.50
1,932.00
1,957.50
1,957.50
+0.62%
743,500
1.41
Dec 02, 2025
1,948.00
1,952.50
1,935.00
1,945.50
1,945.50
-0.13%
498,700
0.95
Dec 01, 2025
1,956.00
1,969.50
1,942.50
1,948.00
1,948.00
-1.39%
511,700
0.98
Nov 28, 2025
1,950.00
1,985.00
1,947.50
1,975.50
1,975.50
+1.31%
360,500
0.69
Nov 27, 2025
1,977.00
1,978.00
1,950.00
1,950.00
1,950.00
-0.89%
367,500
0.70
Nov 26, 2025
1,965.50
1,971.50
1,953.50
1,967.50
1,967.50
+1.00%
339,000
0.65
Nov 25, 2025
1,948.00
1,953.50
1,928.50
1,948.00
1,948.00
+0.36%
374,200
0.71
Nov 21, 2025
1,926.00
1,951.50
1,915.50
1,941.00
1,941.00
+0.62%
566,000
1.08
Nov 20, 2025
1,903.00
1,930.00
1,890.00
1,929.00
1,929.00
+2.36%
489,300
0.94
Nov 19, 2025
1,909.50
1,912.50
1,879.50
1,884.50
1,884.50
-0.24%
636,300
1.23
Nov 18, 2025
1,910.00
1,913.00
1,875.00
1,889.00
1,889.00
-1.41%
492,100
0.95
Nov 17, 2025
1,919.50
1,932.50
1,899.50
1,916.00
1,916.00
-0.34%
479,100
0.92
Nov 14, 2025
1,916.00
1,931.00
1,908.00
1,922.50
1,922.50
-0.36%
578,400
1.11
Nov 13, 2025
1,936.00
1,946.00
1,915.50
1,929.50
1,929.50
+0.10%
457,000
0.86
Nov 12, 2025
1,945.00
1,948.00
1,919.00
1,927.50
1,927.50
-0.87%
534,100
0.99
Nov 11, 2025
1,924.00
1,954.00
1,914.50
1,944.50
1,944.50
+1.04%
692,500
1.30
Nov 10, 2025
1,880.00
1,925.00
1,856.50
1,924.50
1,924.50
+3.89%
796,500
1.51
Nov 07, 2025
1,878.00
1,880.50
1,847.50
1,852.50
1,852.50
-2.27%
413,900
0.78
Nov 06, 2025
1,874.00
1,895.50
1,871.50
1,895.50
1,895.50
+1.72%
602,300
1.14
Nov 05, 2025
1,850.00
1,873.00
1,837.00
1,863.50
1,863.50
+0.78%
1,004,500
1.94
Nov 04, 2025
1,822.00
1,871.00
1,820.00
1,849.00
1,849.00
+1.48%
712,200
1.38
Oct 31, 2025
1,801.50
1,825.00
1,801.50
1,822.00
1,822.00
+1.08%
429,900
0.83
Oct 30, 2025
1,798.50
1,806.00
1,789.00
1,802.50
1,802.50
+0.28%
551,000
1.07
Oct 29, 2025
1,840.00
1,842.00
1,797.50
1,797.50
1,797.50
-2.23%
374,900
0.73
Oct 28, 2025
1,860.00
1,871.00
1,837.00
1,838.50
1,838.50
-1.50%
471,200
0.92
Oct 27, 2025
1,871.00
1,881.00
1,861.00
1,866.50
1,866.50
+0.19%
324,200
0.62
Oct 24, 2025
1,889.00
1,899.50
1,862.50
1,863.00
1,863.00
-1.69%
337,900
0.64
Oct 23, 2025
1,870.50
1,902.00
1,865.00
1,895.00
1,895.00
+1.31%
520,700
0.99
Rows: