Education
About Us
Working with TipRanks
Follow Us
Bank of Kochi, Ltd. (JP:8416)
:8416
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
888.00
888.00
875.00
878.00
878.00
-0.11%
20,900
1.00
Dec 17, 2025
890.00
890.00
874.00
879.00
879.00
-0.45%
15,900
0.76
Dec 16, 2025
891.00
891.00
881.00
883.00
883.00
-0.67%
19,300
0.92
Dec 15, 2025
881.00
902.00
881.00
889.00
889.00
+0.91%
11,900
0.57
Dec 12, 2025
889.00
890.00
880.00
881.00
881.00
+0.11%
8,700
0.41
Dec 11, 2025
893.00
893.00
874.00
880.00
880.00
-0.56%
13,400
0.63
Dec 10, 2025
883.00
886.00
873.00
885.00
885.00
+0.91%
10,600
0.50
Dec 09, 2025
888.00
895.00
871.00
877.00
877.00
-0.90%
35,200
1.69
Dec 08, 2025
894.00
900.00
884.00
885.00
885.00
-1.34%
18,200
0.86
Dec 05, 2025
905.00
910.00
890.00
897.00
897.00
-0.33%
14,400
0.66
Dec 04, 2025
893.00
905.00
891.00
900.00
900.00
+0.22%
14,100
0.64
Dec 03, 2025
909.00
920.00
889.00
898.00
898.00
-0.88%
28,800
1.32
Dec 02, 2025
920.00
920.00
890.00
906.00
906.00
-0.77%
32,400
1.51
Dec 01, 2025
900.00
922.00
895.00
913.00
913.00
+2.93%
42,100
1.96
Nov 28, 2025
892.00
905.00
881.00
887.00
887.00
+0.23%
29,000
1.31
Nov 27, 2025
890.00
896.00
879.00
885.00
885.00
+0.68%
17,600
0.77
Nov 26, 2025
880.00
884.00
873.00
879.00
879.00
+1.03%
12,000
0.49
Nov 25, 2025
853.00
874.00
853.00
870.00
870.00
+2.23%
10,400
0.40
Nov 21, 2025
847.00
861.00
847.00
851.00
851.00
+0.71%
8,800
0.31
Nov 20, 2025
851.00
853.00
839.00
845.00
845.00
0.00%
12,400
0.44
Nov 19, 2025
824.00
845.00
824.00
845.00
845.00
+2.05%
13,400
0.47
Nov 18, 2025
846.00
846.00
820.00
828.00
828.00
-2.13%
33,000
1.15
Nov 17, 2025
856.00
856.00
846.00
846.00
846.00
-1.17%
11,100
0.39
Nov 14, 2025
857.00
869.00
850.00
856.00
856.00
+1.18%
14,600
0.49
Nov 13, 2025
848.00
860.00
845.00
846.00
846.00
+0.12%
7,600
0.25
Nov 12, 2025
835.00
856.00
835.00
845.00
845.00
+0.60%
17,100
0.56
Nov 11, 2025
852.00
857.00
831.00
840.00
840.00
-1.41%
35,400
1.16
Nov 10, 2025
844.00
855.00
844.00
852.00
852.00
+0.95%
15,700
0.52
Nov 07, 2025
862.00
862.00
842.00
844.00
844.00
-2.09%
10,500
0.35
Nov 06, 2025
845.00
862.00
845.00
862.00
862.00
+2.50%
7,200
0.24
Nov 05, 2025
854.00
856.00
836.00
841.00
841.00
-3.11%
34,800
1.16
Nov 04, 2025
878.00
885.00
860.00
868.00
868.00
-2.14%
31,400
1.06
Oct 31, 2025
878.00
887.00
878.00
887.00
887.00
+0.80%
11,100
0.38
Oct 30, 2025
871.00
885.00
871.00
880.00
880.00
+0.80%
10,400
0.35
Oct 29, 2025
880.00
880.00
872.00
873.00
873.00
-0.23%
5,300
0.18
Oct 28, 2025
881.00
885.00
875.00
875.00
875.00
-1.57%
8,800
0.30
Oct 27, 2025
880.00
891.00
880.00
889.00
889.00
+1.14%
14,800
0.49
Oct 24, 2025
884.00
884.00
876.00
879.00
879.00
-0.79%
13,400
0.44
Oct 23, 2025
881.00
886.00
877.00
886.00
886.00
+0.34%
11,600
0.38
Oct 22, 2025
885.00
890.00
879.00
883.00
883.00
+0.11%
8,000
0.26
Oct 21, 2025
891.00
891.00
878.00
882.00
882.00
-0.11%
15,600
0.49
Oct 20, 2025
870.00
889.00
859.00
883.00
883.00
+1.73%
22,400
0.70
Oct 17, 2025
864.00
868.00
852.00
868.00
868.00
-1.25%
24,800
0.78
Oct 16, 2025
869.00
879.00
863.00
879.00
879.00
+2.45%
24,700
0.78
Oct 15, 2025
838.00
863.00
838.00
858.00
858.00
+2.39%
16,600
0.52
Oct 14, 2025
843.00
861.00
830.00
838.00
838.00
-3.01%
82,600
2.66
Oct 10, 2025
896.00
897.00
864.00
864.00
864.00
-3.79%
34,600
1.10
Oct 09, 2025
904.00
904.00
888.00
898.00
898.00
+0.34%
18,600
0.60
Oct 08, 2025
883.00
918.00
883.00
895.00
895.00
+2.05%
31,800
1.03
Oct 07, 2025
882.00
888.00
877.00
877.00
877.00
-1.35%
11,900
0.39
Rows: