Education
About Us
Working with TipRanks
Follow Us
Bank of Kochi, Ltd. (JP:8416)
:8416
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
1,057.00
1,085.00
1,057.00
1,085.00
1,085.00
+3.73%
25,500
0.28
Mar 17, 2026
1,051.00
1,062.00
1,042.00
1,046.00
1,046.00
+0.97%
19,700
0.22
Mar 16, 2026
1,028.00
1,044.00
1,025.00
1,036.00
1,036.00
-0.86%
41,100
0.46
Mar 13, 2026
1,044.00
1,067.00
1,040.00
1,045.00
1,045.00
-2.25%
34,800
0.39
Mar 12, 2026
1,085.00
1,085.00
1,062.00
1,069.00
1,069.00
-2.29%
36,000
0.40
Mar 11, 2026
1,125.00
1,125.00
1,090.00
1,094.00
1,094.00
-0.55%
34,700
0.39
Mar 10, 2026
1,085.00
1,106.00
1,060.00
1,100.00
1,100.00
+3.87%
41,100
0.46
Mar 09, 2026
1,049.00
1,062.00
1,032.00
1,059.00
1,059.00
-5.53%
119,500
1.38
Mar 06, 2026
1,135.00
1,135.00
1,100.00
1,121.00
1,121.00
-0.88%
44,500
0.51
Mar 05, 2026
1,086.00
1,140.00
1,083.00
1,131.00
1,131.00
+8.85%
66,300
0.77
Mar 04, 2026
1,095.00
1,095.00
1,018.00
1,039.00
1,039.00
-7.89%
162,400
1.94
Mar 03, 2026
1,134.00
1,175.00
1,120.00
1,128.00
1,128.00
-0.09%
75,900
0.92
Mar 02, 2026
1,178.00
1,178.00
1,120.00
1,129.00
1,129.00
-6.54%
140,500
1.74
Feb 27, 2026
1,194.00
1,225.00
1,194.00
1,208.00
1,208.00
+1.17%
56,600
0.70
Feb 26, 2026
1,184.00
1,222.00
1,184.00
1,194.00
1,194.00
-0.25%
66,000
0.82
Feb 25, 2026
1,259.00
1,259.00
1,180.00
1,197.00
1,197.00
-4.09%
113,500
1.44
Feb 24, 2026
1,300.00
1,301.00
1,223.00
1,248.00
1,248.00
-5.10%
115,800
1.50
Feb 23, 2026
1,315.00
1,315.00
1,286.00
1,315.00
1,315.00
0.00%
0
0.00
Feb 20, 2026
1,307.00
1,315.00
1,286.00
1,315.00
1,315.00
+0.61%
25,800
0.33
Feb 19, 2026
1,295.00
1,312.00
1,280.00
1,307.00
1,307.00
+0.85%
27,900
0.36
Feb 18, 2026
1,307.00
1,307.00
1,273.00
1,296.00
1,296.00
+0.08%
45,100
0.59
Feb 17, 2026
1,329.00
1,350.00
1,287.00
1,295.00
1,295.00
-2.85%
58,900
0.78
Feb 16, 2026
1,313.00
1,334.00
1,289.00
1,333.00
1,333.00
+1.76%
62,400
0.83
Feb 13, 2026
1,336.00
1,363.00
1,294.00
1,310.00
1,310.00
-2.60%
129,400
1.77
Feb 12, 2026
1,286.00
1,345.00
1,271.00
1,345.00
1,345.00
+6.16%
173,500
2.45
Feb 11, 2026
1,267.00
1,293.00
1,235.00
1,267.00
1,267.00
0.00%
0
0.00
Feb 10, 2026
1,280.00
1,293.00
1,235.00
1,267.00
1,267.00
-3.13%
262,600
3.92
Feb 09, 2026
1,470.00
1,483.00
1,293.00
1,308.00
1,308.00
-10.84%
648,600
11.33
Feb 06, 2026
1,415.00
1,483.00
1,373.00
1,467.00
1,467.00
+4.71%
326,300
6.24
Feb 05, 2026
1,360.00
1,425.00
1,303.00
1,401.00
1,401.00
+7.77%
430,700
9.44
Feb 04, 2026
1,198.00
1,335.00
1,191.00
1,300.00
1,300.00
+9.52%
842,400
26.03
Feb 03, 2026
1,150.00
1,190.00
1,150.00
1,187.00
1,187.00
+4.58%
65,300
2.05
Feb 02, 2026
1,167.00
1,177.00
1,135.00
1,135.00
1,135.00
-3.16%
59,800
1.90
Jan 30, 2026
1,139.00
1,172.00
1,131.00
1,172.00
1,172.00
+3.26%
41,500
1.34
Jan 29, 2026
1,080.00
1,143.00
1,073.00
1,135.00
1,135.00
+5.09%
71,300
2.38
Jan 28, 2026
1,080.00
1,087.00
1,068.00
1,080.00
1,080.00
-1.10%
26,300
0.89
Jan 27, 2026
1,078.00
1,100.00
1,068.00
1,092.00
1,092.00
+0.74%
29,200
1.00
Jan 26, 2026
1,102.00
1,102.00
1,066.00
1,084.00
1,084.00
-3.21%
53,600
1.87
Jan 23, 2026
1,093.00
1,120.00
1,085.00
1,120.00
1,120.00
+2.56%
30,100
1.06
Jan 22, 2026
1,089.00
1,113.00
1,082.00
1,092.00
1,092.00
+1.49%
26,100
0.93
Jan 21, 2026
1,090.00
1,099.00
1,068.00
1,076.00
1,076.00
-3.32%
49,100
1.78
Jan 20, 2026
1,126.00
1,136.00
1,097.00
1,113.00
1,113.00
-1.15%
38,700
1.42
Jan 19, 2026
1,154.00
1,161.00
1,118.00
1,126.00
1,126.00
-1.57%
51,700
1.93
Jan 16, 2026
1,155.00
1,155.00
1,135.00
1,144.00
1,144.00
-0.35%
50,800
1.93
Jan 15, 2026
1,120.00
1,148.00
1,120.00
1,148.00
1,148.00
+1.77%
43,900
1.69
Jan 14, 2026
1,100.00
1,130.00
1,093.00
1,128.00
1,128.00
+3.58%
55,200
2.17
Jan 13, 2026
1,128.00
1,128.00
1,076.00
1,089.00
1,089.00
+1.21%
58,400
2.26
Jan 12, 2026
1,076.00
1,102.00
1,061.00
1,076.00
1,076.00
0.00%
0
0.00
Jan 09, 2026
1,061.00
1,102.00
1,061.00
1,076.00
1,076.00
+1.13%
64,000
2.50
Jan 08, 2026
1,003.00
1,064.00
1,003.00
1,064.00
1,064.00
+6.40%
106,500
4.36
Rows: