Bank of Kochi, Ltd. (JP:8416)
:8416
Want to see JP:8416 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
1,066.00
1,066.00
1,041.00
1,049.00
1,049.00
-1.78%
17,500
0.21
Apr 30, 2026
1,088.00
1,088.00
1,046.00
1,068.00
1,068.00
-2.20%
31,400
0.38
Apr 29, 2026
1,092.00
1,092.00
1,030.00
1,092.00
1,092.00
0.00%
0
0.00
Apr 28, 2026
1,030.00
1,092.00
1,030.00
1,092.00
1,092.00
+4.70%
30,400
0.36
Apr 27, 2026
1,050.00
1,050.00
1,030.00
1,043.00
1,043.00
-0.19%
17,000
0.20
Apr 24, 2026
1,062.00
1,067.00
1,045.00
1,045.00
1,045.00
-1.69%
18,000
0.21
Apr 23, 2026
1,075.00
1,110.00
1,054.00
1,063.00
1,063.00
-0.37%
30,000
0.35
Apr 22, 2026
1,086.00
1,095.00
1,051.00
1,067.00
1,067.00
-2.47%
30,900
0.36
Apr 21, 2026
1,122.00
1,128.00
1,086.00
1,094.00
1,094.00
-2.41%
25,500
0.30
Apr 20, 2026
1,137.00
1,147.00
1,119.00
1,121.00
1,121.00
-1.58%
17,700
0.21
Apr 17, 2026
1,133.00
1,160.00
1,123.00
1,139.00
1,139.00
+1.79%
41,200
0.48
Apr 16, 2026
1,113.00
1,142.00
1,113.00
1,119.00
1,119.00
+0.27%
27,600
0.32
Apr 15, 2026
1,087.00
1,143.00
1,087.00
1,116.00
1,116.00
+3.24%
39,700
0.46
Apr 14, 2026
1,090.00
1,100.00
1,075.00
1,081.00
1,081.00
-0.28%
31,800
0.37
Apr 13, 2026
1,073.00
1,091.00
1,070.00
1,084.00
1,084.00
-0.18%
16,900
0.20
Apr 10, 2026
1,094.00
1,103.00
1,085.00
1,086.00
1,086.00
+0.18%
21,300
0.24
Apr 09, 2026
1,095.00
1,108.00
1,080.00
1,084.00
1,084.00
-1.36%
21,200
0.24
Apr 08, 2026
1,085.00
1,115.00
1,085.00
1,099.00
1,099.00
+1.85%
20,700
0.24
Apr 07, 2026
1,071.00
1,105.00
1,071.00
1,079.00
1,079.00
+0.75%
20,900
0.23
Apr 06, 2026
1,089.00
1,089.00
1,071.00
1,071.00
1,071.00
-0.93%
11,500
0.13
Apr 03, 2026
1,085.00
1,100.00
1,067.00
1,081.00
1,081.00
-0.28%
14,900
0.16
Apr 02, 2026
1,090.00
1,113.00
1,075.00
1,084.00
1,084.00
+0.46%
36,600
0.40
Apr 01, 2026
1,058.00
1,081.00
1,050.00
1,079.00
1,079.00
+4.96%
26,900
0.29
Mar 31, 2026
1,015.00
1,054.00
1,013.00
1,028.00
1,028.00
+1.38%
41,300
0.45
Mar 30, 2026
1,024.00
1,042.00
1,014.00
1,014.00
1,014.00
-5.14%
40,400
0.45
Mar 27, 2026
1,046.00
1,087.00
1,046.00
1,084.00
1,069.00
+3.34%
39,300
0.43
Mar 26, 2026
1,070.00
1,088.00
1,038.00
1,049.00
1,034.48
-2.87%
49,600
0.55
Mar 25, 2026
1,063.00
1,084.00
1,057.00
1,080.00
1,065.06
+4.96%
45,500
0.50
Mar 24, 2026
1,005.00
1,035.00
1,005.00
1,029.00
1,014.76
+5.32%
41,800
0.46
Mar 23, 2026
1,003.00
1,003.00
977.00
977.00
963.48
-6.15%
60,000
0.67
Mar 20, 2026
1,041.00
1,076.00
1,035.00
1,041.00
1,026.60
0.00%
0
0.00
Mar 19, 2026
1,065.00
1,076.00
1,035.00
1,041.00
1,026.60
-4.06%
47,800
0.53
Mar 18, 2026
1,057.00
1,085.00
1,057.00
1,085.00
1,069.99
+3.73%
25,500
0.28
Mar 17, 2026
1,051.00
1,062.00
1,042.00
1,046.00
1,031.53
+0.97%
19,700
0.22
Mar 16, 2026
1,028.00
1,044.00
1,025.00
1,036.00
1,021.66
-0.86%
41,100
0.46
Mar 13, 2026
1,044.00
1,067.00
1,040.00
1,045.00
1,030.54
-2.25%
34,800
0.39
Mar 12, 2026
1,085.00
1,085.00
1,062.00
1,069.00
1,054.21
-2.29%
36,000
0.40
Mar 11, 2026
1,125.00
1,125.00
1,090.00
1,094.00
1,078.86
-0.55%
34,700
0.39
Mar 10, 2026
1,085.00
1,106.00
1,060.00
1,100.00
1,084.78
+3.87%
41,100
0.46
Mar 09, 2026
1,049.00
1,062.00
1,032.00
1,059.00
1,044.35
-5.53%
119,500
1.38
Mar 06, 2026
1,135.00
1,135.00
1,100.00
1,121.00
1,105.49
-0.88%
44,500
0.51
Mar 05, 2026
1,086.00
1,140.00
1,083.00
1,131.00
1,115.35
+8.85%
66,300
0.77
Mar 04, 2026
1,095.00
1,095.00
1,018.00
1,039.00
1,024.62
-7.89%
162,400
1.94
Mar 03, 2026
1,134.00
1,175.00
1,120.00
1,128.00
1,112.39
-0.09%
75,900
0.92
Mar 02, 2026
1,178.00
1,178.00
1,120.00
1,129.00
1,113.38
-6.54%
140,500
1.74
Feb 27, 2026
1,194.00
1,225.00
1,194.00
1,208.00
1,191.28
+1.17%
56,600
0.70
Feb 26, 2026
1,184.00
1,222.00
1,184.00
1,194.00
1,177.48
-0.25%
66,000
0.82
Feb 25, 2026
1,259.00
1,259.00
1,180.00
1,197.00
1,180.44
-4.09%
113,500
1.44
Feb 24, 2026
1,300.00
1,301.00
1,223.00
1,248.00
1,230.73
-5.10%
115,800
1.50
Feb 23, 2026
1,315.00
1,315.00
1,286.00
1,315.00
1,296.80
0.00%
0
0.00
Rows: