Education
About Us
Working with TipRanks
Follow Us
Bank of Kochi, Ltd. (JP:8416)
:8416
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Aug 13, 2025
841.00
862.00
841.00
851.00
851.00
+0.59%
67,000
3.69
Aug 12, 2025
839.00
850.00
828.00
846.00
846.00
+0.83%
72,400
4.05
Aug 08, 2025
839.00
845.00
833.00
839.00
839.00
-0.12%
23,800
1.33
Aug 07, 2025
831.00
840.00
829.00
840.00
840.00
+1.08%
12,700
0.66
Aug 06, 2025
824.00
831.00
824.00
831.00
831.00
+0.73%
10,000
0.50
Aug 05, 2025
825.00
830.00
825.00
825.00
825.00
0.00%
9,700
0.48
Aug 04, 2025
826.00
826.00
819.00
825.00
825.00
-0.48%
9,300
0.46
Aug 01, 2025
824.00
833.00
821.00
829.00
829.00
+0.73%
15,300
0.76
Jul 31, 2025
824.00
827.00
820.00
823.00
823.00
-0.24%
6,400
0.32
Jul 30, 2025
828.00
828.00
820.00
825.00
825.00
0.00%
4,200
0.21
Jul 29, 2025
820.00
825.00
816.00
825.00
825.00
+0.61%
9,800
0.48
Jul 28, 2025
835.00
835.00
820.00
820.00
820.00
-1.80%
14,500
0.70
Jul 25, 2025
828.00
835.00
823.00
835.00
835.00
+0.72%
14,900
0.71
Jul 24, 2025
818.00
832.00
817.00
829.00
829.00
+1.59%
34,800
1.69
Jul 23, 2025
807.00
822.00
805.00
816.00
816.00
+1.37%
40,300
1.99
Jul 22, 2025
807.00
812.00
794.00
805.00
805.00
0.00%
37,600
1.90
Jul 18, 2025
803.00
805.00
786.00
805.00
805.00
+0.25%
31,000
1.56
Jul 17, 2025
784.00
804.00
784.00
803.00
803.00
+2.95%
48,900
2.52
Jul 16, 2025
790.00
790.00
778.00
780.00
780.00
-1.14%
25,800
1.33
Jul 15, 2025
783.00
792.00
780.00
789.00
789.00
+1.15%
27,900
1.44
Jul 14, 2025
777.00
780.00
774.00
780.00
780.00
+0.39%
11,800
0.59
Jul 11, 2025
769.00
784.00
765.00
777.00
777.00
+1.83%
39,200
1.97
Jul 10, 2025
771.00
771.00
762.00
763.00
763.00
-1.04%
20,200
0.99
Jul 09, 2025
761.00
771.00
752.00
771.00
771.00
+1.45%
55,400
2.74
Jul 08, 2025
761.00
761.00
751.00
760.00
760.00
0.00%
8,300
0.37
Jul 07, 2025
762.00
762.00
753.00
760.00
760.00
+0.53%
6,000
0.25
Jul 04, 2025
752.00
759.00
752.00
756.00
756.00
+0.40%
9,700
0.40
Jul 03, 2025
754.00
761.00
751.00
753.00
753.00
-0.13%
17,900
0.72
Jul 02, 2025
755.00
757.00
747.00
754.00
754.00
0.00%
6,700
0.27
Jul 01, 2025
757.00
760.00
748.00
754.00
754.00
-0.26%
5,000
0.19
Jun 30, 2025
755.00
760.00
749.00
756.00
756.00
+0.27%
30,300
1.16
Jun 27, 2025
752.00
756.00
748.00
754.00
754.00
+0.27%
13,700
0.52
Jun 26, 2025
747.00
755.00
742.00
752.00
752.00
+0.67%
23,200
0.88
Jun 25, 2025
743.00
750.00
738.00
747.00
747.00
+0.81%
20,100
0.77
Jun 24, 2025
743.00
744.00
740.00
741.00
741.00
0.00%
4,100
0.15
Jun 23, 2025
743.00
745.00
733.00
741.00
741.00
0.00%
15,300
0.57
Jun 20, 2025
744.00
745.00
740.00
741.00
741.00
-0.27%
12,900
0.48
Jun 19, 2025
749.00
750.00
742.00
743.00
743.00
-0.80%
23,600
0.88
Jun 18, 2025
741.00
750.00
740.00
749.00
749.00
+0.81%
12,000
0.45
Jun 17, 2025
742.00
746.00
740.00
743.00
743.00
0.00%
8,100
0.30
Jun 16, 2025
739.00
743.00
738.00
743.00
743.00
+0.54%
2,900
0.11
Jun 13, 2025
744.00
744.00
738.00
739.00
739.00
-1.07%
17,100
0.63
Jun 12, 2025
750.00
750.00
744.00
747.00
747.00
-0.27%
5,800
0.21
Jun 11, 2025
752.00
752.00
745.00
749.00
749.00
+0.13%
23,200
0.85
Jun 10, 2025
751.00
751.00
748.00
748.00
748.00
-0.27%
10,000
0.37
Jun 09, 2025
750.00
751.00
749.00
750.00
750.00
-0.40%
10,900
0.40
Jun 06, 2025
752.00
753.00
745.00
753.00
753.00
+0.27%
9,700
0.35
Jun 05, 2025
752.00
755.00
750.00
751.00
751.00
-0.53%
5,900
0.21
Jun 04, 2025
751.00
761.00
751.00
755.00
755.00
0.00%
12,800
0.47
Jun 03, 2025
753.00
758.00
748.00
755.00
755.00
+0.27%
14,300
0.52
Rows: