Education
About Us
Working with TipRanks
Follow Us
Bank of Kochi, Ltd. (JP:8416)
:8416
Time Period
1Y
Events
Historical Prices
Rows:
Oct 21, 2025
891.00
891.00
878.00
882.00
882.00
-0.11%
15,600
0.49
Oct 20, 2025
870.00
889.00
859.00
883.00
883.00
+1.73%
22,400
0.70
Oct 17, 2025
864.00
868.00
852.00
868.00
868.00
-1.25%
24,800
0.78
Oct 16, 2025
869.00
879.00
863.00
879.00
879.00
+2.45%
24,700
0.78
Oct 15, 2025
838.00
863.00
838.00
858.00
858.00
+2.39%
16,600
0.52
Oct 14, 2025
843.00
861.00
830.00
838.00
838.00
-3.01%
82,600
2.66
Oct 10, 2025
896.00
897.00
864.00
864.00
864.00
-3.79%
34,600
1.10
Oct 09, 2025
904.00
904.00
888.00
898.00
898.00
+0.34%
18,600
0.60
Oct 08, 2025
883.00
918.00
883.00
895.00
895.00
+2.05%
31,800
1.03
Oct 07, 2025
882.00
888.00
877.00
877.00
877.00
-1.35%
11,900
0.39
Oct 06, 2025
888.00
889.00
868.00
889.00
889.00
+1.02%
18,700
0.61
Oct 03, 2025
878.00
891.00
870.00
880.00
880.00
+0.69%
24,100
0.79
Oct 02, 2025
899.00
899.00
869.00
874.00
874.00
-1.24%
47,500
1.59
Oct 01, 2025
909.00
912.00
885.00
885.00
885.00
-3.17%
23,100
0.77
Sep 30, 2025
913.00
920.00
902.00
914.00
914.00
+1.44%
14,000
0.47
Sep 29, 2025
913.00
918.00
901.00
901.00
901.00
-1.10%
9,600
0.32
Sep 26, 2025
913.00
926.00
913.00
921.00
911.00
+1.65%
16,900
0.56
Sep 25, 2025
912.00
918.00
906.00
916.00
906.05
+1.76%
8,900
0.30
Sep 24, 2025
918.00
918.00
907.00
910.00
900.12
+0.66%
7,400
0.24
Sep 22, 2025
899.00
918.00
899.00
914.00
904.08
+2.90%
40,600
1.36
Sep 19, 2025
893.00
900.00
883.00
898.00
888.25
+1.89%
27,900
0.94
Sep 18, 2025
901.00
905.00
891.00
891.00
881.32
-0.02%
60,400
2.08
Sep 17, 2025
920.00
920.00
900.00
901.00
891.22
-0.99%
58,200
2.07
Sep 16, 2025
923.00
925.00
916.00
920.00
910.01
+0.77%
11,700
0.42
Sep 12, 2025
922.00
925.00
917.00
923.00
912.98
+1.21%
14,100
0.50
Sep 11, 2025
933.00
933.00
919.00
922.00
911.99
-0.09%
15,600
0.56
Sep 10, 2025
924.00
933.00
924.00
933.00
922.87
+2.08%
13,000
0.46
Sep 09, 2025
927.00
937.00
918.00
924.00
913.97
+0.55%
25,400
0.91
Sep 08, 2025
927.00
934.00
921.00
929.00
918.91
+1.32%
14,600
0.53
Sep 05, 2025
926.00
934.00
924.00
927.00
916.93
+1.32%
8,700
0.31
Sep 04, 2025
925.00
936.00
925.00
925.00
914.96
+1.10%
10,600
0.38
Sep 03, 2025
945.00
945.00
917.00
925.00
914.96
-1.15%
44,100
1.62
Sep 02, 2025
924.00
953.00
924.00
946.00
935.73
+3.84%
58,500
2.21
Sep 01, 2025
926.00
935.00
917.00
921.00
911.00
-0.20%
23,100
0.88
Aug 29, 2025
940.00
942.00
931.00
933.00
922.87
+0.34%
11,500
0.44
Aug 28, 2025
932.00
949.00
932.00
940.00
929.79
+1.21%
15,100
0.57
Aug 27, 2025
922.00
947.00
915.00
939.00
928.80
+2.52%
41,100
1.58
Aug 26, 2025
959.00
959.00
926.00
926.00
915.94
-1.46%
68,600
2.75
Aug 25, 2025
972.00
980.00
950.00
950.00
939.68
+0.04%
57,400
2.36
Aug 22, 2025
945.00
971.00
933.00
960.00
949.58
+3.03%
132,400
5.93
Aug 21, 2025
914.00
942.00
901.00
942.00
931.77
+4.19%
80,200
3.75
Aug 20, 2025
875.00
924.00
870.00
914.00
904.08
+5.85%
153,600
7.94
Aug 19, 2025
888.00
888.00
872.00
873.00
863.52
-0.50%
29,700
1.55
Aug 18, 2025
887.00
890.00
880.00
887.00
877.37
+1.10%
22,400
1.18
Aug 15, 2025
860.00
895.00
858.00
887.00
877.37
+5.00%
42,900
2.30
Aug 14, 2025
852.00
857.00
846.00
854.00
844.73
+1.45%
20,900
1.12
Aug 13, 2025
841.00
862.00
841.00
851.00
841.76
+1.70%
67,000
3.69
Aug 12, 2025
839.00
850.00
828.00
846.00
836.81
+1.94%
72,400
4.05
Aug 08, 2025
839.00
845.00
833.00
839.00
829.89
+0.98%
23,800
1.33
Aug 07, 2025
831.00
840.00
829.00
840.00
830.88
+2.19%
12,700
0.66
Rows: