Education
About Us
Working with TipRanks
Follow Us
Bank of Kochi, Ltd. (JP:8416)
:8416
Time Period
1Y
Events
Historical Prices
Rows:
Sep 05, 2025
926.00
934.00
924.00
927.00
927.00
+0.22%
8,700
0.31
Sep 04, 2025
925.00
936.00
925.00
925.00
925.00
0.00%
10,600
0.38
Sep 03, 2025
945.00
945.00
917.00
925.00
925.00
-2.22%
44,100
1.62
Sep 02, 2025
924.00
953.00
924.00
946.00
946.00
+2.71%
58,500
2.21
Sep 01, 2025
926.00
935.00
917.00
921.00
921.00
-1.29%
23,100
0.88
Aug 29, 2025
940.00
942.00
931.00
933.00
933.00
-0.74%
11,500
0.44
Aug 28, 2025
932.00
949.00
932.00
940.00
940.00
+0.11%
15,100
0.57
Aug 27, 2025
922.00
947.00
915.00
939.00
939.00
+1.40%
41,100
1.58
Aug 26, 2025
959.00
959.00
926.00
926.00
926.00
-2.53%
68,600
2.75
Aug 25, 2025
972.00
980.00
950.00
950.00
950.00
-1.04%
57,400
2.36
Aug 22, 2025
945.00
971.00
933.00
960.00
960.00
+1.91%
132,400
5.93
Aug 21, 2025
914.00
942.00
901.00
942.00
942.00
+3.06%
80,200
3.75
Aug 20, 2025
875.00
924.00
870.00
914.00
914.00
+4.70%
153,600
7.94
Aug 19, 2025
888.00
888.00
872.00
873.00
873.00
-1.58%
29,700
1.55
Aug 18, 2025
887.00
890.00
880.00
887.00
887.00
0.00%
22,400
1.18
Aug 15, 2025
860.00
895.00
858.00
887.00
887.00
+3.86%
42,900
2.30
Aug 14, 2025
852.00
857.00
846.00
854.00
854.00
+0.35%
20,900
1.12
Aug 13, 2025
841.00
862.00
841.00
851.00
851.00
+0.59%
67,000
3.69
Aug 12, 2025
839.00
850.00
828.00
846.00
846.00
+0.83%
72,400
4.05
Aug 08, 2025
839.00
845.00
833.00
839.00
839.00
-0.12%
23,800
1.33
Aug 07, 2025
831.00
840.00
829.00
840.00
840.00
+1.08%
12,700
0.66
Aug 06, 2025
824.00
831.00
824.00
831.00
831.00
+0.73%
10,000
0.50
Aug 05, 2025
825.00
830.00
825.00
825.00
825.00
0.00%
9,700
0.48
Aug 04, 2025
826.00
826.00
819.00
825.00
825.00
-0.48%
9,300
0.46
Aug 01, 2025
824.00
833.00
821.00
829.00
829.00
+0.73%
15,300
0.76
Jul 31, 2025
824.00
827.00
820.00
823.00
823.00
-0.24%
6,400
0.32
Jul 30, 2025
828.00
828.00
820.00
825.00
825.00
0.00%
4,200
0.21
Jul 29, 2025
820.00
825.00
816.00
825.00
825.00
+0.61%
9,800
0.48
Jul 28, 2025
835.00
835.00
820.00
820.00
820.00
-1.80%
14,500
0.70
Jul 25, 2025
828.00
835.00
823.00
835.00
835.00
+0.72%
14,900
0.71
Jul 24, 2025
818.00
832.00
817.00
829.00
829.00
+1.59%
34,800
1.69
Jul 23, 2025
807.00
822.00
805.00
816.00
816.00
+1.37%
40,300
1.99
Jul 22, 2025
807.00
812.00
794.00
805.00
805.00
0.00%
37,600
1.90
Jul 18, 2025
803.00
805.00
786.00
805.00
805.00
+0.25%
31,000
1.56
Jul 17, 2025
784.00
804.00
784.00
803.00
803.00
+2.95%
48,900
2.52
Jul 16, 2025
790.00
790.00
778.00
780.00
780.00
-1.14%
25,800
1.33
Jul 15, 2025
783.00
792.00
780.00
789.00
789.00
+1.15%
27,900
1.44
Jul 14, 2025
777.00
780.00
774.00
780.00
780.00
+0.39%
11,800
0.59
Jul 11, 2025
769.00
784.00
765.00
777.00
777.00
+1.83%
39,200
1.97
Jul 10, 2025
771.00
771.00
762.00
763.00
763.00
-1.04%
20,200
0.99
Jul 09, 2025
761.00
771.00
752.00
771.00
771.00
+1.45%
55,400
2.74
Jul 08, 2025
761.00
761.00
751.00
760.00
760.00
0.00%
8,300
0.37
Jul 07, 2025
762.00
762.00
753.00
760.00
760.00
+0.53%
6,000
0.25
Jul 04, 2025
752.00
759.00
752.00
756.00
756.00
+0.40%
9,700
0.40
Jul 03, 2025
754.00
761.00
751.00
753.00
753.00
-0.13%
17,900
0.72
Jul 02, 2025
755.00
757.00
747.00
754.00
754.00
0.00%
6,700
0.27
Jul 01, 2025
757.00
760.00
748.00
754.00
754.00
-0.26%
5,000
0.19
Jun 30, 2025
755.00
760.00
749.00
756.00
756.00
+0.27%
30,300
1.16
Jun 27, 2025
752.00
756.00
748.00
754.00
754.00
+0.27%
13,700
0.52
Jun 26, 2025
747.00
755.00
742.00
752.00
752.00
+0.67%
23,200
0.88
Rows: