Education
About Us
Working with TipRanks
Follow Us
Bank of Kochi, Ltd. (JP:8416)
:8416
Time Period
1Y
Events
Historical Prices
Rows:
Nov 27, 2025
890.00
896.00
879.00
885.00
885.00
+0.68%
17,600
0.77
Nov 26, 2025
880.00
884.00
873.00
879.00
879.00
+1.03%
12,000
0.49
Nov 25, 2025
853.00
874.00
853.00
870.00
870.00
+2.23%
10,400
0.40
Nov 21, 2025
847.00
861.00
847.00
851.00
851.00
+0.71%
8,800
0.31
Nov 20, 2025
851.00
853.00
839.00
845.00
845.00
0.00%
12,400
0.44
Nov 19, 2025
824.00
845.00
824.00
845.00
845.00
+2.05%
13,400
0.47
Nov 18, 2025
846.00
846.00
820.00
828.00
828.00
-2.13%
33,000
1.15
Nov 17, 2025
856.00
856.00
846.00
846.00
846.00
-1.17%
11,100
0.39
Nov 14, 2025
857.00
869.00
850.00
856.00
856.00
+1.18%
14,600
0.49
Nov 13, 2025
848.00
860.00
845.00
846.00
846.00
+0.12%
7,600
0.25
Nov 12, 2025
835.00
856.00
835.00
845.00
845.00
+0.60%
17,100
0.56
Nov 11, 2025
852.00
857.00
831.00
840.00
840.00
-1.41%
35,400
1.16
Nov 10, 2025
844.00
855.00
844.00
852.00
852.00
+0.95%
15,700
0.52
Nov 07, 2025
862.00
862.00
842.00
844.00
844.00
-2.09%
10,500
0.35
Nov 06, 2025
845.00
862.00
845.00
862.00
862.00
+2.50%
7,200
0.24
Nov 05, 2025
854.00
856.00
836.00
841.00
841.00
-3.11%
34,800
1.16
Nov 04, 2025
878.00
885.00
860.00
868.00
868.00
-2.14%
31,400
1.06
Oct 31, 2025
878.00
887.00
878.00
887.00
887.00
+0.80%
11,100
0.38
Oct 30, 2025
871.00
885.00
871.00
880.00
880.00
+0.80%
10,400
0.35
Oct 29, 2025
880.00
880.00
872.00
873.00
873.00
-0.23%
5,300
0.18
Oct 28, 2025
881.00
885.00
875.00
875.00
875.00
-1.57%
8,800
0.30
Oct 27, 2025
880.00
891.00
880.00
889.00
889.00
+1.14%
14,800
0.49
Oct 24, 2025
884.00
884.00
876.00
879.00
879.00
-0.79%
13,400
0.44
Oct 23, 2025
881.00
886.00
877.00
886.00
886.00
+0.34%
11,600
0.38
Oct 22, 2025
885.00
890.00
879.00
883.00
883.00
+0.11%
8,000
0.26
Oct 21, 2025
891.00
891.00
878.00
882.00
882.00
-0.11%
15,600
0.49
Oct 20, 2025
870.00
889.00
859.00
883.00
883.00
+1.73%
22,400
0.70
Oct 17, 2025
864.00
868.00
852.00
868.00
868.00
-1.25%
24,800
0.78
Oct 16, 2025
869.00
879.00
863.00
879.00
879.00
+2.45%
24,700
0.78
Oct 15, 2025
838.00
863.00
838.00
858.00
858.00
+2.39%
16,600
0.52
Oct 14, 2025
843.00
861.00
830.00
838.00
838.00
-3.01%
82,600
2.66
Oct 10, 2025
896.00
897.00
864.00
864.00
864.00
-3.79%
34,600
1.10
Oct 09, 2025
904.00
904.00
888.00
898.00
898.00
+0.34%
18,600
0.60
Oct 08, 2025
883.00
918.00
883.00
895.00
895.00
+2.05%
31,800
1.03
Oct 07, 2025
882.00
888.00
877.00
877.00
877.00
-1.35%
11,900
0.39
Oct 06, 2025
888.00
889.00
868.00
889.00
889.00
+1.02%
18,700
0.61
Oct 03, 2025
878.00
891.00
870.00
880.00
880.00
+0.69%
24,100
0.79
Oct 02, 2025
899.00
899.00
869.00
874.00
874.00
-1.24%
47,500
1.59
Oct 01, 2025
909.00
912.00
885.00
885.00
885.00
-3.17%
23,100
0.77
Sep 30, 2025
913.00
920.00
902.00
914.00
914.00
+1.44%
14,000
0.47
Sep 29, 2025
913.00
918.00
901.00
901.00
901.00
-1.10%
9,600
0.32
Sep 26, 2025
913.00
926.00
913.00
921.00
911.00
+1.65%
16,900
0.56
Sep 25, 2025
912.00
918.00
906.00
916.00
906.05
+1.76%
8,900
0.30
Sep 24, 2025
918.00
918.00
907.00
910.00
900.12
+0.66%
7,400
0.24
Sep 22, 2025
899.00
918.00
899.00
914.00
904.08
+2.90%
40,600
1.36
Sep 19, 2025
893.00
900.00
883.00
898.00
888.25
+1.89%
27,900
0.94
Sep 18, 2025
901.00
905.00
891.00
891.00
881.32
-0.02%
60,400
2.08
Sep 17, 2025
920.00
920.00
900.00
901.00
891.22
-0.99%
58,200
2.07
Sep 16, 2025
923.00
925.00
916.00
920.00
910.01
+0.77%
11,700
0.42
Sep 12, 2025
922.00
925.00
917.00
923.00
912.98
+1.21%
14,100
0.50
Rows: