Bank of Kochi, Ltd. (JP:8416)
:8416
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
1,095.00
1,108.00
1,080.00
1,084.00
1,084.00
-1.36%
21,200
0.24
Apr 08, 2026
1,085.00
1,115.00
1,085.00
1,099.00
1,099.00
+1.85%
20,700
0.24
Apr 07, 2026
1,071.00
1,105.00
1,071.00
1,079.00
1,079.00
+0.75%
20,900
0.23
Apr 06, 2026
1,089.00
1,089.00
1,071.00
1,071.00
1,071.00
-0.93%
11,500
0.13
Apr 03, 2026
1,085.00
1,100.00
1,067.00
1,081.00
1,081.00
-0.28%
14,900
0.16
Apr 02, 2026
1,090.00
1,113.00
1,075.00
1,084.00
1,084.00
+0.46%
36,600
0.40
Apr 01, 2026
1,058.00
1,081.00
1,050.00
1,079.00
1,079.00
+4.96%
26,900
0.29
Mar 31, 2026
1,015.00
1,054.00
1,013.00
1,028.00
1,028.00
+1.38%
41,300
0.45
Mar 30, 2026
1,024.00
1,042.00
1,014.00
1,014.00
1,014.00
-5.14%
40,400
0.45
Mar 27, 2026
1,046.00
1,087.00
1,046.00
1,084.00
1,069.00
+3.34%
39,300
0.43
Mar 26, 2026
1,070.00
1,088.00
1,038.00
1,049.00
1,034.48
-2.87%
49,600
0.55
Mar 25, 2026
1,063.00
1,084.00
1,057.00
1,080.00
1,065.06
+4.96%
45,500
0.50
Mar 24, 2026
1,005.00
1,035.00
1,005.00
1,029.00
1,014.76
+5.32%
41,800
0.46
Mar 23, 2026
1,003.00
1,003.00
977.00
977.00
963.48
-6.15%
60,000
0.67
Mar 20, 2026
1,041.00
1,076.00
1,035.00
1,041.00
1,026.60
0.00%
0
0.00
Mar 19, 2026
1,065.00
1,076.00
1,035.00
1,041.00
1,026.60
-4.06%
47,800
0.53
Mar 18, 2026
1,057.00
1,085.00
1,057.00
1,085.00
1,069.99
+3.73%
25,500
0.28
Mar 17, 2026
1,051.00
1,062.00
1,042.00
1,046.00
1,031.53
+0.97%
19,700
0.22
Mar 16, 2026
1,028.00
1,044.00
1,025.00
1,036.00
1,021.66
-0.86%
41,100
0.46
Mar 13, 2026
1,044.00
1,067.00
1,040.00
1,045.00
1,030.54
-2.25%
34,800
0.39
Mar 12, 2026
1,085.00
1,085.00
1,062.00
1,069.00
1,054.21
-2.29%
36,000
0.40
Mar 11, 2026
1,125.00
1,125.00
1,090.00
1,094.00
1,078.86
-0.55%
34,700
0.39
Mar 10, 2026
1,085.00
1,106.00
1,060.00
1,100.00
1,084.78
+3.87%
41,100
0.46
Mar 09, 2026
1,049.00
1,062.00
1,032.00
1,059.00
1,044.35
-5.53%
119,500
1.38
Mar 06, 2026
1,135.00
1,135.00
1,100.00
1,121.00
1,105.49
-0.88%
44,500
0.51
Mar 05, 2026
1,086.00
1,140.00
1,083.00
1,131.00
1,115.35
+8.85%
66,300
0.77
Mar 04, 2026
1,095.00
1,095.00
1,018.00
1,039.00
1,024.62
-7.89%
162,400
1.94
Mar 03, 2026
1,134.00
1,175.00
1,120.00
1,128.00
1,112.39
-0.09%
75,900
0.92
Mar 02, 2026
1,178.00
1,178.00
1,120.00
1,129.00
1,113.38
-6.54%
140,500
1.74
Feb 27, 2026
1,194.00
1,225.00
1,194.00
1,208.00
1,191.28
+1.17%
56,600
0.70
Feb 26, 2026
1,184.00
1,222.00
1,184.00
1,194.00
1,177.48
-0.25%
66,000
0.82
Feb 25, 2026
1,259.00
1,259.00
1,180.00
1,197.00
1,180.44
-4.09%
113,500
1.44
Feb 24, 2026
1,300.00
1,301.00
1,223.00
1,248.00
1,230.73
-5.10%
115,800
1.50
Feb 23, 2026
1,315.00
1,315.00
1,286.00
1,315.00
1,296.80
0.00%
0
0.00
Feb 20, 2026
1,307.00
1,315.00
1,286.00
1,315.00
1,296.80
+0.61%
25,800
0.33
Feb 19, 2026
1,295.00
1,312.00
1,280.00
1,307.00
1,288.91
+0.85%
27,900
0.36
Feb 18, 2026
1,307.00
1,307.00
1,273.00
1,296.00
1,278.07
+0.08%
45,100
0.59
Feb 17, 2026
1,329.00
1,350.00
1,287.00
1,295.00
1,277.08
-2.85%
58,900
0.78
Feb 16, 2026
1,313.00
1,334.00
1,289.00
1,333.00
1,314.55
+1.76%
62,400
0.84
Feb 13, 2026
1,336.00
1,363.00
1,294.00
1,310.00
1,291.87
-2.60%
129,399
1.77
Feb 12, 2026
1,286.00
1,345.00
1,271.00
1,345.00
1,326.39
+6.16%
173,500
2.46
Feb 11, 2026
1,267.00
1,293.00
1,235.00
1,267.00
1,249.47
0.00%
0
0.00
Feb 10, 2026
1,280.00
1,293.00
1,235.00
1,267.00
1,249.47
-3.13%
262,600
3.94
Feb 09, 2026
1,470.00
1,483.00
1,293.00
1,308.00
1,289.90
-10.84%
648,600
11.45
Feb 06, 2026
1,415.00
1,483.00
1,373.00
1,467.00
1,446.70
+4.71%
326,300
6.27
Feb 05, 2026
1,360.00
1,425.00
1,303.00
1,401.00
1,381.61
+7.77%
430,700
9.47
Feb 04, 2026
1,198.00
1,335.00
1,191.00
1,300.00
1,282.01
+9.52%
842,400
26.12
Feb 03, 2026
1,150.00
1,190.00
1,150.00
1,187.00
1,170.57
+4.58%
65,300
2.08
Feb 02, 2026
1,167.00
1,177.00
1,135.00
1,135.00
1,119.29
-3.16%
59,800
1.93
Jan 30, 2026
1,139.00
1,172.00
1,131.00
1,172.00
1,155.78
+3.26%
41,500
1.35
Rows: