Education
About Us
Working with TipRanks
Follow Us
Bank of Kochi, Ltd. (JP:8416)
:8416
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jun 06, 2025
752.00
753.00
745.00
753.00
753.00
+0.27%
9,700
0.35
Jun 05, 2025
752.00
755.00
750.00
751.00
751.00
-0.53%
5,900
0.21
Jun 04, 2025
751.00
761.00
751.00
755.00
755.00
0.00%
12,800
0.47
Jun 03, 2025
753.00
758.00
748.00
755.00
755.00
+0.27%
14,300
0.52
Jun 02, 2025
750.00
754.00
750.00
753.00
753.00
-0.13%
4,200
0.15
May 30, 2025
752.00
754.00
747.00
754.00
754.00
+0.27%
10,500
0.38
May 29, 2025
752.00
753.00
747.00
752.00
752.00
+0.67%
20,200
0.73
May 28, 2025
746.00
753.00
746.00
747.00
747.00
+0.27%
19,000
0.69
May 27, 2025
741.00
749.00
741.00
745.00
745.00
-0.13%
3,800
0.14
May 26, 2025
741.00
750.00
737.00
746.00
746.00
+0.67%
17,600
0.63
May 23, 2025
746.00
746.00
741.00
741.00
741.00
-0.27%
9,400
0.34
May 22, 2025
753.00
754.00
741.00
743.00
743.00
-1.33%
20,200
0.73
May 21, 2025
752.00
756.00
745.00
753.00
753.00
+0.40%
26,000
0.94
May 20, 2025
739.00
750.00
737.00
750.00
750.00
+1.49%
14,600
0.53
May 19, 2025
737.00
739.00
732.00
739.00
739.00
+0.54%
9,900
0.35
May 16, 2025
741.00
742.00
733.00
735.00
735.00
-0.54%
25,800
0.90
May 15, 2025
745.00
747.00
735.00
739.00
739.00
-0.81%
25,100
0.88
May 14, 2025
740.00
750.00
740.00
745.00
745.00
+0.95%
32,900
1.17
May 13, 2025
746.00
759.00
735.00
738.00
738.00
+0.27%
52,800
1.88
May 12, 2025
743.00
743.00
731.00
736.00
736.00
-0.94%
24,900
0.88
May 09, 2025
744.00
773.00
715.00
743.00
743.00
+0.68%
97,200
3.58
May 08, 2025
745.00
753.00
738.00
738.00
738.00
-1.07%
53,500
1.96
May 07, 2025
741.00
748.00
740.00
746.00
746.00
-0.53%
19,800
0.67
May 02, 2025
752.00
756.00
740.00
750.00
750.00
-0.27%
13,500
0.45
May 01, 2025
761.00
761.00
748.00
752.00
752.00
-0.79%
12,300
0.40
Apr 30, 2025
758.00
765.00
756.00
758.00
758.00
+0.40%
14,900
0.48
Apr 28, 2025
747.00
755.00
744.00
755.00
755.00
+1.75%
16,300
0.52
Apr 25, 2025
743.00
750.00
741.00
742.00
742.00
+0.27%
19,700
0.63
Apr 24, 2025
750.00
760.00
740.00
740.00
740.00
-0.27%
32,400
1.03
Apr 23, 2025
745.00
750.00
741.00
742.00
742.00
+0.95%
21,000
0.65
Apr 22, 2025
733.00
735.00
726.00
735.00
735.00
+0.68%
13,500
0.41
Apr 21, 2025
737.00
739.00
729.00
730.00
730.00
-1.35%
18,300
0.56
Apr 18, 2025
732.00
743.00
731.00
740.00
740.00
+0.82%
10,500
0.32
Apr 17, 2025
714.00
734.00
714.00
734.00
734.00
+2.80%
35,300
1.08
Apr 16, 2025
727.00
728.00
713.00
714.00
714.00
-1.79%
17,600
0.53
Apr 15, 2025
721.00
728.00
721.00
727.00
727.00
+1.68%
21,700
0.65
Apr 14, 2025
707.00
723.00
707.00
715.00
715.00
+2.00%
34,200
1.03
Apr 11, 2025
697.00
702.00
682.00
701.00
701.00
-1.96%
49,400
1.50
Apr 10, 2025
720.00
725.00
709.00
715.00
715.00
+5.15%
31,900
0.97
Apr 09, 2025
693.00
700.00
665.00
680.00
680.00
-3.95%
49,500
1.52
Apr 08, 2025
700.00
721.00
700.00
708.00
708.00
+5.20%
45,100
1.41
Apr 07, 2025
670.00
677.00
646.00
673.00
673.00
-6.14%
149,100
4.98
Apr 04, 2025
757.00
757.00
707.00
717.00
717.00
-6.27%
88,400
3.07
Apr 03, 2025
781.00
781.00
763.00
765.00
765.00
-3.89%
34,700
1.22
Apr 02, 2025
807.00
808.00
780.00
796.00
796.00
-0.50%
52,900
1.90
Apr 01, 2025
803.00
808.00
790.00
800.00
800.00
+0.25%
38,900
1.41
Mar 31, 2025
811.00
811.00
786.00
798.00
798.00
-2.09%
54,500
2.03
Mar 28, 2025
825.00
827.00
808.00
815.00
815.00
-0.37%
32,300
1.22
Mar 27, 2025
811.00
835.00
805.00
833.00
818.00
+4.34%
44,700
1.70
Mar 26, 2025
810.00
819.00
810.00
813.00
798.36
+1.58%
10,800
0.41
Rows: