tiprankstipranks
Trending News
More News >
Bank of Kochi, Ltd. (JP:8416)
:8416
Japanese Market
Advertisement

Bank of Kochi, Ltd. (8416) Historical Prices

Compare
0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 29, 2025
913.00
918.00
901.00
901.00
901.00
-1.10%
9,600
0.32
Sep 26, 2025
913.00
926.00
913.00
921.00
911.00
+1.65%
16,900
0.56
Sep 25, 2025
912.00
918.00
906.00
916.00
906.05
+1.76%
8,900
0.30
Sep 24, 2025
918.00
918.00
907.00
910.00
900.12
+0.66%
7,400
0.24
Sep 22, 2025
899.00
918.00
899.00
914.00
904.08
+2.90%
40,600
1.36
Sep 19, 2025
893.00
900.00
883.00
898.00
888.25
+1.89%
27,900
0.94
Sep 18, 2025
901.00
905.00
891.00
891.00
881.32
-0.02%
60,400
2.08
Sep 17, 2025
920.00
920.00
900.00
901.00
891.22
-0.99%
58,200
2.07
Sep 16, 2025
923.00
925.00
916.00
920.00
910.01
+0.77%
11,700
0.42
Sep 12, 2025
922.00
925.00
917.00
923.00
912.98
+1.21%
14,100
0.50
Sep 11, 2025
933.00
933.00
919.00
922.00
911.99
-0.09%
15,600
0.56
Sep 10, 2025
924.00
933.00
924.00
933.00
922.87
+2.08%
13,000
0.46
Sep 09, 2025
927.00
937.00
918.00
924.00
913.97
+0.55%
25,400
0.91
Sep 08, 2025
927.00
934.00
921.00
929.00
918.91
+1.32%
14,600
0.53
Sep 05, 2025
926.00
934.00
924.00
927.00
916.93
+1.32%
8,700
0.31
Sep 04, 2025
925.00
936.00
925.00
925.00
914.96
+1.10%
10,600
0.38
Sep 03, 2025
945.00
945.00
917.00
925.00
914.96
-1.15%
44,100
1.62
Sep 02, 2025
924.00
953.00
924.00
946.00
935.73
+3.84%
58,500
2.21
Sep 01, 2025
926.00
935.00
917.00
921.00
911.00
-0.20%
23,100
0.88
Aug 29, 2025
940.00
942.00
931.00
933.00
922.87
+0.34%
11,500
0.44
Aug 28, 2025
932.00
949.00
932.00
940.00
929.79
+1.21%
15,100
0.57
Aug 27, 2025
922.00
947.00
915.00
939.00
928.80
+2.52%
41,100
1.58
Aug 26, 2025
959.00
959.00
926.00
926.00
915.94
-1.46%
68,600
2.75
Aug 25, 2025
972.00
980.00
950.00
950.00
939.68
+0.04%
57,400
2.36
Aug 22, 2025
945.00
971.00
933.00
960.00
949.58
+3.03%
132,400
5.93
Aug 21, 2025
914.00
942.00
901.00
942.00
931.77
+4.19%
80,200
3.75
Aug 20, 2025
875.00
924.00
870.00
914.00
904.08
+5.85%
153,600
7.94
Aug 19, 2025
888.00
888.00
872.00
873.00
863.52
-0.50%
29,700
1.55
Aug 18, 2025
887.00
890.00
880.00
887.00
877.37
+1.10%
22,400
1.18
Aug 15, 2025
860.00
895.00
858.00
887.00
877.37
+5.00%
42,900
2.30
Aug 14, 2025
852.00
857.00
846.00
854.00
844.73
+1.45%
20,900
1.12
Aug 13, 2025
841.00
862.00
841.00
851.00
841.76
+1.70%
67,000
3.69
Aug 12, 2025
839.00
850.00
828.00
846.00
836.81
+1.94%
72,400
4.05
Aug 08, 2025
839.00
845.00
833.00
839.00
829.89
+0.98%
23,800
1.33
Aug 07, 2025
831.00
840.00
829.00
840.00
830.88
+2.19%
12,700
0.66
Aug 06, 2025
824.00
831.00
824.00
831.00
821.98
+1.83%
10,000
0.50
Aug 05, 2025
825.00
830.00
825.00
825.00
816.04
+1.10%
9,700
0.48
Aug 04, 2025
826.00
826.00
819.00
825.00
816.04
+0.61%
9,300
0.46
Aug 01, 2025
824.00
833.00
821.00
829.00
820.00
+1.83%
15,300
0.76
Jul 31, 2025
824.00
827.00
820.00
823.00
814.06
+0.85%
6,400
0.32
Jul 30, 2025
828.00
828.00
820.00
825.00
816.04
+1.10%
4,200
0.21
Jul 29, 2025
820.00
825.00
816.00
825.00
816.04
+1.71%
9,800
0.48
Jul 28, 2025
835.00
835.00
820.00
820.00
811.10
-0.72%
14,500
0.70
Jul 25, 2025
828.00
835.00
823.00
835.00
825.93
+1.83%
14,900
0.71
Jul 24, 2025
818.00
832.00
817.00
829.00
820.00
+2.71%
34,800
1.69
Jul 23, 2025
807.00
822.00
805.00
816.00
807.14
+2.48%
40,300
1.99
Jul 22, 2025
807.00
812.00
794.00
805.00
796.26
+1.10%
37,600
1.90
Jul 18, 2025
803.00
805.00
786.00
805.00
796.26
+1.35%
31,000
1.56
Jul 17, 2025
784.00
804.00
784.00
803.00
794.28
+4.08%
48,900
2.52
Jul 16, 2025
790.00
790.00
778.00
780.00
771.53
-0.06%
25,800
1.33
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis