Education
About Us
Working with TipRanks
Follow Us
Bank of Kochi, Ltd. (JP:8416)
:8416
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
1,139.00
1,172.00
1,131.00
1,172.00
1,172.00
+3.26%
41,500
1.34
Jan 29, 2026
1,080.00
1,143.00
1,073.00
1,135.00
1,135.00
+5.09%
71,300
2.38
Jan 28, 2026
1,080.00
1,087.00
1,068.00
1,080.00
1,080.00
-1.10%
26,300
0.89
Jan 27, 2026
1,078.00
1,100.00
1,068.00
1,092.00
1,092.00
+0.74%
29,200
1.00
Jan 26, 2026
1,102.00
1,102.00
1,066.00
1,084.00
1,084.00
-3.21%
53,600
1.87
Jan 23, 2026
1,093.00
1,120.00
1,085.00
1,120.00
1,120.00
+2.56%
30,100
1.06
Jan 22, 2026
1,089.00
1,113.00
1,082.00
1,092.00
1,092.00
+1.49%
26,100
0.93
Jan 21, 2026
1,090.00
1,099.00
1,068.00
1,076.00
1,076.00
-3.32%
49,100
1.78
Jan 20, 2026
1,126.00
1,136.00
1,097.00
1,113.00
1,113.00
-1.15%
38,700
1.42
Jan 19, 2026
1,154.00
1,161.00
1,118.00
1,126.00
1,126.00
-1.57%
51,700
1.93
Jan 16, 2026
1,155.00
1,155.00
1,135.00
1,144.00
1,144.00
-0.35%
50,800
1.93
Jan 15, 2026
1,120.00
1,148.00
1,120.00
1,148.00
1,148.00
+1.77%
43,900
1.69
Jan 14, 2026
1,100.00
1,130.00
1,093.00
1,128.00
1,128.00
+3.58%
55,200
2.17
Jan 13, 2026
1,128.00
1,128.00
1,076.00
1,089.00
1,089.00
+1.21%
58,400
2.26
Jan 12, 2026
1,076.00
1,102.00
1,061.00
1,076.00
1,076.00
0.00%
0
0.00
Jan 09, 2026
1,061.00
1,102.00
1,061.00
1,076.00
1,076.00
+1.13%
64,000
2.50
Jan 08, 2026
1,003.00
1,064.00
1,003.00
1,064.00
1,064.00
+6.40%
106,500
4.36
Jan 07, 2026
999.00
1,010.00
987.00
1,000.00
1,000.00
+0.50%
79,500
3.40
Jan 06, 2026
1,010.00
1,014.00
995.00
995.00
995.00
-0.60%
49,900
2.18
Jan 05, 2026
995.00
1,015.00
989.00
1,001.00
1,001.00
+3.73%
147,500
7.06
Jan 02, 2026
940.00
970.00
939.00
965.00
965.00
0.00%
0
0.00
Jan 01, 2026
940.00
970.00
939.00
965.00
965.00
0.00%
0
0.00
Dec 31, 2025
940.00
970.00
939.00
965.00
965.00
0.00%
0
0.00
Dec 30, 2025
940.00
970.00
939.00
965.00
965.00
+1.05%
38,700
1.78
Dec 29, 2025
910.00
955.00
901.00
955.00
955.00
+7.30%
52,400
2.47
Dec 26, 2025
899.00
910.00
890.00
890.00
890.00
-0.78%
23,800
1.13
Dec 25, 2025
896.00
903.00
890.00
897.00
897.00
-0.11%
26,000
1.26
Dec 24, 2025
917.00
917.00
890.00
898.00
898.00
-1.75%
59,400
2.91
Dec 23, 2025
900.00
915.00
900.00
914.00
914.00
+1.90%
41,400
2.05
Dec 22, 2025
900.00
901.00
893.00
897.00
897.00
+0.34%
31,300
1.52
Dec 19, 2025
885.00
895.00
885.00
894.00
894.00
+1.82%
26,100
1.23
Dec 18, 2025
888.00
888.00
875.00
878.00
878.00
-0.11%
20,900
1.00
Dec 17, 2025
890.00
890.00
874.00
879.00
879.00
-0.45%
15,900
0.76
Dec 16, 2025
891.00
891.00
881.00
883.00
883.00
-0.67%
19,300
0.92
Dec 15, 2025
881.00
902.00
881.00
889.00
889.00
+0.91%
11,900
0.57
Dec 12, 2025
889.00
890.00
880.00
881.00
881.00
+0.11%
8,700
0.41
Dec 11, 2025
893.00
893.00
874.00
880.00
880.00
-0.56%
13,400
0.63
Dec 10, 2025
883.00
886.00
873.00
885.00
885.00
+0.91%
10,600
0.50
Dec 09, 2025
888.00
895.00
871.00
877.00
877.00
-0.90%
35,200
1.69
Dec 08, 2025
894.00
900.00
884.00
885.00
885.00
-1.34%
18,200
0.86
Dec 05, 2025
905.00
910.00
890.00
897.00
897.00
-0.33%
14,400
0.66
Dec 04, 2025
893.00
905.00
891.00
900.00
900.00
+0.22%
14,100
0.64
Dec 03, 2025
909.00
920.00
889.00
898.00
898.00
-0.88%
28,800
1.32
Dec 02, 2025
920.00
920.00
890.00
906.00
906.00
-0.77%
32,400
1.51
Dec 01, 2025
900.00
922.00
895.00
913.00
913.00
+2.93%
42,100
1.96
Nov 28, 2025
892.00
905.00
881.00
887.00
887.00
+0.23%
29,000
1.31
Nov 27, 2025
890.00
896.00
879.00
885.00
885.00
+0.68%
17,600
0.77
Nov 26, 2025
880.00
884.00
873.00
879.00
879.00
+1.03%
12,000
0.49
Nov 25, 2025
853.00
874.00
853.00
870.00
870.00
+2.23%
10,400
0.40
Nov 21, 2025
847.00
861.00
847.00
851.00
851.00
+0.71%
8,800
0.31
Rows: