Education
About Us
Working with TipRanks
Follow Us
Bank of Kochi, Ltd. (JP:8416)
:8416
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jul 15, 2025
783.00
792.00
780.00
789.00
789.00
+1.15%
27,900
1.44
Jul 14, 2025
777.00
780.00
774.00
780.00
780.00
+0.39%
11,800
0.59
Jul 11, 2025
769.00
784.00
765.00
777.00
777.00
+1.83%
39,200
1.97
Jul 10, 2025
771.00
771.00
762.00
763.00
763.00
-1.04%
20,200
0.99
Jul 09, 2025
761.00
771.00
752.00
771.00
771.00
+1.45%
55,400
2.74
Jul 08, 2025
761.00
761.00
751.00
760.00
760.00
0.00%
8,300
0.37
Jul 07, 2025
762.00
762.00
753.00
760.00
760.00
+0.53%
6,000
0.25
Jul 04, 2025
752.00
759.00
752.00
756.00
756.00
+0.40%
9,700
0.40
Jul 03, 2025
754.00
761.00
751.00
753.00
753.00
-0.13%
17,900
0.72
Jul 02, 2025
755.00
757.00
747.00
754.00
754.00
0.00%
6,700
0.27
Jul 01, 2025
757.00
760.00
748.00
754.00
754.00
-0.26%
5,000
0.19
Jun 30, 2025
755.00
760.00
749.00
756.00
756.00
+0.27%
30,300
1.16
Jun 27, 2025
752.00
756.00
748.00
754.00
754.00
+0.27%
13,700
0.52
Jun 26, 2025
747.00
755.00
742.00
752.00
752.00
+0.67%
23,200
0.88
Jun 25, 2025
743.00
750.00
738.00
747.00
747.00
+0.81%
20,100
0.77
Jun 24, 2025
743.00
744.00
740.00
741.00
741.00
0.00%
4,100
0.15
Jun 23, 2025
743.00
745.00
733.00
741.00
741.00
0.00%
15,300
0.57
Jun 20, 2025
744.00
745.00
740.00
741.00
741.00
-0.27%
12,900
0.48
Jun 19, 2025
749.00
750.00
742.00
743.00
743.00
-0.80%
23,600
0.88
Jun 18, 2025
741.00
750.00
740.00
749.00
749.00
+0.81%
12,000
0.45
Jun 17, 2025
742.00
746.00
740.00
743.00
743.00
0.00%
8,100
0.30
Jun 16, 2025
739.00
743.00
738.00
743.00
743.00
+0.54%
2,900
0.11
Jun 13, 2025
744.00
744.00
738.00
739.00
739.00
-1.07%
17,100
0.63
Jun 12, 2025
750.00
750.00
744.00
747.00
747.00
-0.27%
5,800
0.21
Jun 11, 2025
752.00
752.00
745.00
749.00
749.00
+0.13%
23,200
0.85
Jun 10, 2025
751.00
751.00
748.00
748.00
748.00
-0.27%
10,000
0.37
Jun 09, 2025
750.00
751.00
749.00
750.00
750.00
-0.40%
10,900
0.40
Jun 06, 2025
752.00
753.00
745.00
753.00
753.00
+0.27%
9,700
0.35
Jun 05, 2025
752.00
755.00
750.00
751.00
751.00
-0.53%
5,900
0.21
Jun 04, 2025
751.00
761.00
751.00
755.00
755.00
0.00%
12,800
0.47
Jun 03, 2025
753.00
758.00
748.00
755.00
755.00
+0.27%
14,300
0.52
Jun 02, 2025
750.00
754.00
750.00
753.00
753.00
-0.13%
4,200
0.15
May 30, 2025
752.00
754.00
747.00
754.00
754.00
+0.27%
10,500
0.38
May 29, 2025
752.00
753.00
747.00
752.00
752.00
+0.67%
20,200
0.73
May 28, 2025
746.00
753.00
746.00
747.00
747.00
+0.27%
19,000
0.69
May 27, 2025
741.00
749.00
741.00
745.00
745.00
-0.13%
3,800
0.14
May 26, 2025
741.00
750.00
737.00
746.00
746.00
+0.67%
17,600
0.63
May 23, 2025
746.00
746.00
741.00
741.00
741.00
-0.27%
9,400
0.34
May 22, 2025
753.00
754.00
741.00
743.00
743.00
-1.33%
20,200
0.73
May 21, 2025
752.00
756.00
745.00
753.00
753.00
+0.40%
26,000
0.94
May 20, 2025
739.00
750.00
737.00
750.00
750.00
+1.49%
14,600
0.53
May 19, 2025
737.00
739.00
732.00
739.00
739.00
+0.54%
9,900
0.35
May 16, 2025
741.00
742.00
733.00
735.00
735.00
-0.54%
25,800
0.90
May 15, 2025
745.00
747.00
735.00
739.00
739.00
-0.81%
25,100
0.88
May 14, 2025
740.00
750.00
740.00
745.00
745.00
+0.95%
32,900
1.17
May 13, 2025
746.00
759.00
735.00
738.00
738.00
+0.27%
52,800
1.88
May 12, 2025
743.00
743.00
731.00
736.00
736.00
-0.94%
24,900
0.88
May 09, 2025
744.00
773.00
715.00
743.00
743.00
+0.68%
97,200
3.58
May 08, 2025
745.00
753.00
738.00
738.00
738.00
-1.07%
53,500
1.96
May 07, 2025
741.00
748.00
740.00
746.00
746.00
-0.53%
19,800
0.67
Rows: