Education
About Us
Working with TipRanks
Follow Us
Bank of Kochi, Ltd. (JP:8416)
:8416
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
May 13, 2025
746.00
759.00
735.00
738.00
738.00
+0.27%
52,800
1.88
May 12, 2025
743.00
743.00
731.00
736.00
736.00
-0.94%
24,900
0.88
May 09, 2025
744.00
773.00
715.00
743.00
743.00
+0.68%
97,200
3.58
May 08, 2025
745.00
753.00
738.00
738.00
738.00
-1.07%
53,500
1.96
May 07, 2025
741.00
748.00
740.00
746.00
746.00
-0.53%
19,800
0.67
May 02, 2025
752.00
756.00
740.00
750.00
750.00
-0.27%
13,500
0.45
May 01, 2025
761.00
761.00
748.00
752.00
752.00
-0.79%
12,300
0.40
Apr 30, 2025
758.00
765.00
756.00
758.00
758.00
+0.40%
14,900
0.48
Apr 28, 2025
747.00
755.00
744.00
755.00
755.00
+1.75%
16,300
0.52
Apr 25, 2025
743.00
750.00
741.00
742.00
742.00
+0.27%
19,700
0.63
Apr 24, 2025
750.00
760.00
740.00
740.00
740.00
-0.27%
32,400
1.03
Apr 23, 2025
745.00
750.00
741.00
742.00
742.00
+0.95%
21,000
0.65
Apr 22, 2025
733.00
735.00
726.00
735.00
735.00
+0.68%
13,500
0.41
Apr 21, 2025
737.00
739.00
729.00
730.00
730.00
-1.35%
18,300
0.56
Apr 18, 2025
732.00
743.00
731.00
740.00
740.00
+0.82%
10,500
0.32
Apr 17, 2025
714.00
734.00
714.00
734.00
734.00
+2.80%
35,300
1.08
Apr 16, 2025
727.00
728.00
713.00
714.00
714.00
-1.79%
17,600
0.53
Apr 15, 2025
721.00
728.00
721.00
727.00
727.00
+1.68%
21,700
0.65
Apr 14, 2025
707.00
723.00
707.00
715.00
715.00
+2.00%
34,200
1.03
Apr 11, 2025
697.00
702.00
682.00
701.00
701.00
-1.96%
49,400
1.50
Apr 10, 2025
720.00
725.00
709.00
715.00
715.00
+5.15%
31,900
0.97
Apr 09, 2025
693.00
700.00
665.00
680.00
680.00
-3.95%
49,500
1.52
Apr 08, 2025
700.00
721.00
700.00
708.00
708.00
+5.20%
45,100
1.41
Apr 07, 2025
670.00
677.00
646.00
673.00
673.00
-6.14%
149,100
4.98
Apr 04, 2025
757.00
757.00
707.00
717.00
717.00
-6.27%
88,400
3.07
Apr 03, 2025
781.00
781.00
763.00
765.00
765.00
-3.89%
34,700
1.22
Apr 02, 2025
807.00
808.00
780.00
796.00
796.00
-0.50%
52,900
1.90
Apr 01, 2025
803.00
808.00
790.00
800.00
800.00
+0.25%
38,900
1.41
Mar 31, 2025
811.00
811.00
786.00
798.00
798.00
-2.09%
54,500
2.03
Mar 28, 2025
825.00
827.00
808.00
815.00
815.00
-0.37%
32,300
1.22
Mar 27, 2025
811.00
835.00
805.00
833.00
818.00
+4.34%
44,700
1.70
Mar 26, 2025
810.00
819.00
810.00
813.00
798.36
+1.58%
10,800
0.41
Mar 25, 2025
821.00
821.00
810.00
815.00
800.32
+1.09%
10,700
0.40
Mar 24, 2025
828.00
828.00
810.00
821.00
806.22
+0.49%
22,600
0.86
Mar 21, 2025
815.00
833.00
809.00
832.00
817.02
+4.21%
37,200
1.42
Mar 19, 2025
820.00
824.00
806.00
813.00
798.36
+1.58%
14,500
0.55
Mar 18, 2025
810.00
815.00
807.00
815.00
800.32
+2.72%
13,400
0.51
Mar 17, 2025
805.00
809.00
802.00
808.00
793.45
+2.47%
12,200
0.46
Mar 14, 2025
803.00
809.00
801.00
803.00
788.54
+1.58%
16,900
0.64
Mar 13, 2025
801.00
811.00
797.00
805.00
790.50
+2.34%
18,500
0.70
Mar 12, 2025
790.00
801.00
787.00
801.00
786.58
+2.99%
27,000
1.02
Mar 11, 2025
796.00
796.00
785.00
792.00
777.74
+1.07%
24,300
0.92
Mar 10, 2025
804.00
805.00
798.00
798.00
783.63
+0.95%
7,000
0.26
Mar 07, 2025
797.00
809.00
797.00
805.00
790.50
+1.96%
8,900
0.33
Mar 06, 2025
802.00
809.00
802.00
804.00
789.52
+2.09%
9,800
0.37
Mar 05, 2025
795.00
803.00
793.00
802.00
787.56
+2.47%
20,400
0.76
Mar 04, 2025
800.00
803.00
797.00
797.00
782.65
+1.33%
14,800
0.55
Mar 03, 2025
805.00
808.00
797.00
801.00
786.58
+1.33%
9,900
0.37
Feb 28, 2025
800.00
805.00
795.00
805.00
790.50
+2.21%
12,100
0.45
Feb 27, 2025
810.00
815.00
795.00
802.00
787.56
+0.83%
32,200
1.22
Rows: