Education
About Us
Working with TipRanks
Follow Us
Mizuho Financial Group Inc (JP:8411)
:8411
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
6,272.00
6,343.00
6,208.00
6,320.00
6,320.00
+3.10%
7,695,600
0.77
Mar 17, 2026
6,195.00
6,260.00
6,076.00
6,130.00
6,130.00
+0.57%
5,600,600
0.56
Mar 16, 2026
6,036.00
6,125.00
6,011.00
6,095.00
6,095.00
-0.67%
7,155,700
0.71
Mar 13, 2026
5,950.00
6,136.00
5,950.00
6,136.00
6,136.00
-0.82%
14,003,800
1.39
Mar 12, 2026
6,300.00
6,310.00
6,039.00
6,187.00
6,187.00
-2.63%
11,871,600
1.19
Mar 11, 2026
6,480.00
6,554.00
6,334.00
6,354.00
6,354.00
-1.50%
8,649,500
0.86
Mar 10, 2026
6,314.00
6,518.00
6,290.00
6,451.00
6,451.00
+4.45%
13,181,500
1.32
Mar 09, 2026
6,052.00
6,223.00
5,995.00
6,176.00
6,176.00
-5.74%
17,551,199
1.78
Mar 06, 2026
6,382.00
6,567.00
6,324.00
6,552.00
6,552.00
+0.65%
9,149,000
0.93
Mar 05, 2026
6,553.00
6,714.00
6,444.00
6,510.00
6,510.00
+6.37%
16,092,900
1.67
Mar 04, 2026
6,335.00
6,465.00
6,024.00
6,120.00
6,120.00
-5.85%
17,258,801
1.81
Mar 03, 2026
6,638.00
6,768.00
6,488.00
6,500.00
6,500.00
-4.55%
18,186,900
1.94
Mar 02, 2026
6,751.00
6,892.00
6,657.00
6,810.00
6,810.00
-4.77%
13,087,500
1.41
Feb 27, 2026
6,983.00
7,151.00
6,912.00
7,151.00
7,151.00
+2.41%
13,390,200
1.45
Feb 26, 2026
6,789.00
7,046.00
6,788.00
6,983.00
6,983.00
+5.12%
13,650,200
1.49
Feb 25, 2026
6,850.00
6,910.00
6,576.00
6,643.00
6,643.00
-4.14%
18,690,000
2.08
Feb 24, 2026
7,051.00
7,091.00
6,909.00
6,930.00
6,930.00
-3.41%
11,914,400
1.33
Feb 23, 2026
7,175.00
7,270.00
7,104.00
7,175.00
7,175.00
0.00%
0
0.00
Feb 20, 2026
7,265.00
7,270.00
7,104.00
7,175.00
7,175.00
-1.81%
8,727,500
0.95
Feb 19, 2026
7,100.00
7,352.00
7,090.00
7,307.00
7,307.00
+3.90%
10,124,900
1.13
Feb 18, 2026
7,119.00
7,174.00
6,984.00
7,033.00
7,033.00
+0.47%
10,730,900
1.19
Feb 17, 2026
7,270.00
7,343.00
7,000.00
7,000.00
7,000.00
-3.78%
14,500,800
1.63
Feb 16, 2026
7,588.00
7,595.00
7,273.00
7,275.00
7,275.00
-5.29%
14,440,500
1.64
Feb 13, 2026
7,717.00
7,865.00
7,681.00
7,681.00
7,681.00
-2.36%
11,662,300
1.32
Feb 12, 2026
7,751.00
7,960.00
7,712.00
7,867.00
7,867.00
+0.63%
13,311,800
1.51
Feb 11, 2026
7,818.00
7,861.00
7,635.00
7,818.00
7,818.00
0.00%
0
0.00
Feb 10, 2026
7,650.00
7,861.00
7,635.00
7,818.00
7,818.00
+3.43%
16,422,600
1.86
Feb 09, 2026
7,572.00
7,575.00
7,416.00
7,559.00
7,559.00
+2.89%
14,275,900
1.62
Feb 06, 2026
7,090.00
7,347.00
7,043.00
7,347.00
7,347.00
+3.32%
11,526,100
1.32
Feb 05, 2026
7,300.00
7,383.00
7,097.00
7,111.00
7,111.00
-1.94%
12,418,100
1.44
Feb 04, 2026
6,977.00
7,275.00
6,898.00
7,252.00
7,252.00
+4.18%
16,810,100
1.99
Feb 03, 2026
6,800.00
6,974.00
6,761.00
6,961.00
6,961.00
+6.11%
13,139,200
1.57
Feb 02, 2026
6,858.00
6,905.00
6,560.00
6,560.00
6,560.00
-3.29%
11,629,000
1.39
Jan 30, 2026
6,648.00
6,787.00
6,628.00
6,783.00
6,783.00
+1.65%
10,219,100
1.22
Jan 29, 2026
6,649.00
6,723.00
6,571.00
6,673.00
6,673.00
+0.91%
9,675,600
1.18
Jan 28, 2026
6,625.00
6,648.00
6,546.00
6,613.00
6,613.00
+0.47%
8,169,100
0.99
Jan 27, 2026
6,500.00
6,609.00
6,441.00
6,582.00
6,582.00
+0.90%
8,730,500
1.03
Jan 26, 2026
6,550.00
6,640.00
6,523.00
6,523.00
6,523.00
-3.09%
8,275,700
0.98
Jan 23, 2026
6,650.00
6,783.00
6,641.00
6,731.00
6,731.00
+1.85%
7,911,600
0.94
Jan 22, 2026
6,738.00
6,766.00
6,588.00
6,609.00
6,609.00
+0.79%
9,042,200
1.08
Jan 21, 2026
6,680.00
6,698.00
6,547.00
6,557.00
6,557.00
-3.94%
14,882,500
1.81
Jan 20, 2026
6,856.00
6,889.00
6,786.00
6,826.00
6,826.00
-0.44%
8,467,800
1.03
Jan 19, 2026
6,849.00
6,856.00
6,735.00
6,856.00
6,856.00
+0.10%
8,141,600
1.00
Jan 16, 2026
6,790.00
6,905.00
6,767.00
6,849.00
6,849.00
+1.23%
10,428,700
1.27
Jan 15, 2026
6,700.00
6,806.00
6,644.00
6,766.00
6,766.00
+0.59%
13,648,400
1.67
Jan 14, 2026
6,575.00
6,726.00
6,548.00
6,726.00
6,726.00
+3.02%
12,213,900
1.50
Jan 13, 2026
6,504.00
6,575.00
6,439.00
6,529.00
6,529.00
+5.39%
12,879,900
1.61
Jan 12, 2026
6,195.00
6,290.00
6,122.00
6,195.00
6,195.00
0.00%
0
0.00
Jan 09, 2026
6,147.00
6,290.00
6,122.00
6,195.00
6,195.00
+2.23%
11,655,300
1.44
Jan 08, 2026
6,090.00
6,129.00
6,033.00
6,060.00
6,060.00
-1.25%
8,272,500
1.04
Rows: