Education
About Us
Working with TipRanks
Follow Us
Mizuho Financial Group Inc (JP:8411)
:8411
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
6,648.00
6,787.00
6,628.00
6,783.00
6,783.00
+1.65%
10,219,100
1.15
Jan 29, 2026
6,649.00
6,723.00
6,571.00
6,673.00
6,673.00
+0.91%
9,675,600
1.10
Jan 28, 2026
6,625.00
6,648.00
6,546.00
6,613.00
6,613.00
+0.47%
8,169,100
0.93
Jan 27, 2026
6,500.00
6,609.00
6,441.00
6,582.00
6,582.00
+0.90%
8,730,500
0.99
Jan 26, 2026
6,550.00
6,640.00
6,523.00
6,523.00
6,523.00
-3.09%
8,275,700
0.95
Jan 23, 2026
6,650.00
6,783.00
6,641.00
6,731.00
6,731.00
+1.85%
7,911,600
0.91
Jan 22, 2026
6,738.00
6,766.00
6,588.00
6,609.00
6,609.00
+0.79%
9,042,200
1.04
Jan 21, 2026
6,680.00
6,698.00
6,547.00
6,557.00
6,557.00
-3.94%
14,882,500
1.73
Jan 20, 2026
6,856.00
6,889.00
6,786.00
6,826.00
6,826.00
-0.44%
8,467,800
0.98
Jan 19, 2026
6,849.00
6,856.00
6,735.00
6,856.00
6,856.00
+0.10%
8,141,600
0.94
Jan 16, 2026
6,790.00
6,905.00
6,767.00
6,849.00
6,849.00
+1.23%
10,428,700
1.21
Jan 15, 2026
6,700.00
6,806.00
6,644.00
6,766.00
6,766.00
+0.59%
13,648,400
1.60
Jan 14, 2026
6,575.00
6,726.00
6,548.00
6,726.00
6,726.00
+3.02%
12,213,900
1.44
Jan 13, 2026
6,504.00
6,575.00
6,439.00
6,529.00
6,529.00
+5.39%
12,879,900
1.53
Jan 12, 2026
6,195.00
6,290.00
6,122.00
6,195.00
6,195.00
0.00%
0
0.00
Jan 09, 2026
6,147.00
6,290.00
6,122.00
6,195.00
6,195.00
+2.23%
11,655,300
1.38
Jan 08, 2026
6,090.00
6,129.00
6,033.00
6,060.00
6,060.00
-1.25%
8,272,500
0.98
Jan 07, 2026
6,143.00
6,188.00
6,103.00
6,137.00
6,137.00
-0.57%
8,920,500
1.05
Jan 06, 2026
6,001.00
6,172.00
6,001.00
6,172.00
6,172.00
+5.07%
12,915,200
1.54
Jan 05, 2026
5,780.00
5,874.00
5,775.00
5,874.00
5,874.00
+3.05%
9,155,500
1.10
Jan 02, 2026
5,682.00
5,752.00
5,667.00
5,700.00
5,700.00
0.00%
0
0.00
Jan 01, 2026
5,682.00
5,752.00
5,667.00
5,700.00
5,700.00
0.00%
0
0.00
Dec 30, 2025
5,682.00
5,752.00
5,667.00
5,700.00
5,700.00
-0.12%
5,571,000
0.64
Dec 29, 2025
5,658.00
5,720.00
5,632.00
5,707.00
5,707.00
+0.71%
4,766,200
0.54
Dec 26, 2025
5,706.00
5,712.00
5,634.00
5,667.00
5,667.00
-0.54%
4,903,400
0.55
Dec 25, 2025
5,740.00
5,741.00
5,676.00
5,698.00
5,698.00
-0.28%
2,825,200
0.31
Dec 24, 2025
5,770.00
5,784.00
5,686.00
5,714.00
5,714.00
-0.97%
4,848,700
0.53
Dec 23, 2025
5,734.00
5,794.00
5,722.00
5,770.00
5,770.00
+1.14%
6,701,700
0.73
Dec 22, 2025
5,756.00
5,781.00
5,705.00
5,705.00
5,705.00
+1.40%
7,312,800
0.80
Dec 19, 2025
5,617.00
5,714.00
5,608.00
5,626.00
5,626.00
+0.46%
11,988,100
1.32
Dec 18, 2025
5,618.00
5,678.00
5,600.00
5,600.00
5,600.00
-0.92%
7,222,900
0.79
Dec 17, 2025
5,686.00
5,725.00
5,613.00
5,652.00
5,652.00
+0.21%
8,265,800
0.91
Dec 16, 2025
5,860.00
5,876.00
5,640.00
5,640.00
5,640.00
-3.62%
12,771,800
1.41
Dec 15, 2025
5,748.00
5,878.00
5,747.00
5,852.00
5,852.00
+2.29%
9,451,200
1.05
Dec 12, 2025
5,640.00
5,736.00
5,635.00
5,721.00
5,721.00
+2.69%
12,628,700
1.41
Dec 11, 2025
5,684.00
5,714.00
5,571.00
5,571.00
5,571.00
-1.14%
7,678,900
0.86
Dec 10, 2025
5,600.00
5,649.00
5,571.00
5,635.00
5,635.00
-0.23%
8,136,500
0.91
Dec 09, 2025
5,680.00
5,699.00
5,641.00
5,648.00
5,648.00
-0.32%
6,285,700
0.70
Dec 08, 2025
5,650.00
5,678.00
5,612.00
5,666.00
5,666.00
+0.05%
7,724,100
0.85
Dec 05, 2025
5,613.00
5,673.00
5,564.00
5,663.00
5,663.00
-0.02%
8,928,500
0.99
Dec 04, 2025
5,563.00
5,664.00
5,536.00
5,664.00
5,664.00
+2.13%
7,671,400
0.85
Dec 03, 2025
5,649.00
5,654.00
5,546.00
5,546.00
5,546.00
-1.30%
7,992,300
0.88
Dec 02, 2025
5,588.00
5,655.00
5,551.00
5,619.00
5,619.00
+2.15%
9,739,700
1.08
Dec 01, 2025
5,510.00
5,593.00
5,470.00
5,501.00
5,501.00
+0.51%
10,529,600
1.17
Nov 28, 2025
5,460.00
5,518.00
5,442.00
5,473.00
5,473.00
+0.27%
6,650,200
0.72
Nov 27, 2025
5,500.00
5,555.00
5,445.00
5,458.00
5,458.00
-0.33%
8,753,900
0.96
Nov 26, 2025
5,339.00
5,495.00
5,313.00
5,476.00
5,476.00
+4.09%
12,324,600
1.36
Nov 25, 2025
5,216.00
5,266.00
5,169.00
5,261.00
5,261.00
+1.90%
9,996,300
1.11
Nov 21, 2025
5,059.00
5,194.00
5,053.00
5,163.00
5,163.00
+0.08%
11,585,300
1.30
Nov 20, 2025
5,123.00
5,198.00
5,120.00
5,159.00
5,159.00
+2.50%
7,442,500
0.83
Rows: