Mizuho Financial Group Inc (JP:8411)
:8411
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
6,922.00
6,938.00
6,706.00
6,730.00
6,730.00
-3.11%
9,676,300
0.92
Apr 08, 2026
6,839.00
6,950.00
6,729.00
6,946.00
6,946.00
+6.22%
14,670,500
1.40
Apr 07, 2026
6,524.00
6,584.00
6,499.00
6,539.00
6,539.00
+0.99%
5,294,000
0.50
Apr 06, 2026
6,484.00
6,549.00
6,439.00
6,475.00
6,475.00
+0.11%
5,167,300
0.49
Apr 03, 2026
6,520.00
6,558.00
6,391.00
6,468.00
6,468.00
+0.68%
4,409,300
0.41
Apr 02, 2026
6,709.00
6,713.00
6,392.00
6,424.00
6,424.00
-2.80%
9,146,400
0.85
Apr 01, 2026
6,387.00
6,630.00
6,345.00
6,609.00
6,609.00
+8.58%
12,619,800
1.20
Mar 31, 2026
6,035.00
6,297.00
5,996.00
6,087.00
6,087.00
-0.78%
8,401,500
0.81
Mar 30, 2026
6,007.00
6,158.00
5,981.00
6,135.00
6,135.00
-2.72%
9,532,400
0.93
Mar 27, 2026
6,330.00
6,402.00
6,272.00
6,379.00
6,306.50
+0.17%
9,881,900
0.97
Mar 26, 2026
6,469.00
6,497.00
6,297.00
6,368.00
6,295.63
-0.83%
6,873,400
0.68
Mar 25, 2026
6,388.00
6,484.00
6,351.00
6,421.00
6,348.02
+4.25%
10,547,400
1.05
Mar 24, 2026
6,150.00
6,193.00
6,052.00
6,159.00
6,089.00
+3.88%
7,093,000
0.71
Mar 23, 2026
5,890.00
5,973.00
5,834.00
5,929.00
5,861.61
-3.59%
9,534,100
0.96
Mar 20, 2026
6,150.00
6,226.00
6,102.00
6,150.00
6,080.10
0.00%
0
0.00
Mar 19, 2026
6,120.00
6,226.00
6,102.00
6,150.00
6,080.10
-2.69%
10,440,600
1.05
Mar 18, 2026
6,272.00
6,343.00
6,208.00
6,320.00
6,248.17
+3.10%
7,695,600
0.77
Mar 17, 2026
6,195.00
6,260.00
6,076.00
6,130.00
6,060.33
+0.57%
5,600,600
0.56
Mar 16, 2026
6,036.00
6,125.00
6,011.00
6,095.00
6,025.73
-0.67%
7,155,700
0.71
Mar 13, 2026
5,950.00
6,136.00
5,950.00
6,136.00
6,066.26
-0.82%
14,003,800
1.39
Mar 12, 2026
6,300.00
6,310.00
6,039.00
6,187.00
6,116.68
-2.63%
11,871,600
1.19
Mar 11, 2026
6,480.00
6,554.00
6,334.00
6,354.00
6,281.78
-1.50%
8,649,500
0.86
Mar 10, 2026
6,314.00
6,518.00
6,290.00
6,451.00
6,377.68
+4.45%
13,181,500
1.32
Mar 09, 2026
6,052.00
6,223.00
5,995.00
6,176.00
6,105.81
-5.74%
17,551,200
1.78
Mar 06, 2026
6,382.00
6,567.00
6,324.00
6,552.00
6,477.53
+0.65%
9,149,000
0.93
Mar 05, 2026
6,553.00
6,714.00
6,444.00
6,510.00
6,436.01
+6.37%
16,092,900
1.67
Mar 04, 2026
6,335.00
6,465.00
6,024.00
6,120.00
6,050.44
-5.85%
17,258,800
1.81
Mar 03, 2026
6,638.00
6,768.00
6,488.00
6,500.00
6,426.13
-4.55%
18,186,900
1.94
Mar 02, 2026
6,751.00
6,892.00
6,657.00
6,810.00
6,732.60
-4.77%
13,087,500
1.41
Feb 27, 2026
6,983.00
7,151.00
6,912.00
7,151.00
7,069.73
+2.41%
13,390,200
1.45
Feb 26, 2026
6,789.00
7,046.00
6,788.00
6,983.00
6,903.64
+5.12%
13,650,200
1.49
Feb 25, 2026
6,850.00
6,910.00
6,576.00
6,643.00
6,567.50
-4.14%
18,690,000
2.08
Feb 24, 2026
7,051.00
7,091.00
6,909.00
6,930.00
6,851.24
-3.41%
11,914,400
1.33
Feb 23, 2026
7,175.00
7,270.00
7,104.00
7,175.00
7,093.45
0.00%
0
0.00
Feb 20, 2026
7,265.00
7,270.00
7,104.00
7,175.00
7,093.45
-1.81%
8,727,500
0.95
Feb 19, 2026
7,100.00
7,352.00
7,090.00
7,307.00
7,223.95
+3.90%
10,124,900
1.13
Feb 18, 2026
7,119.00
7,174.00
6,984.00
7,033.00
6,953.07
+0.47%
10,730,900
1.19
Feb 17, 2026
7,270.00
7,343.00
7,000.00
7,000.00
6,920.44
-3.78%
14,500,800
1.63
Feb 16, 2026
7,588.00
7,595.00
7,273.00
7,275.00
7,192.32
-5.29%
14,440,500
1.64
Feb 13, 2026
7,717.00
7,865.00
7,681.00
7,681.00
7,593.70
-2.36%
11,662,300
1.32
Feb 12, 2026
7,751.00
7,960.00
7,712.00
7,867.00
7,777.59
+0.63%
13,311,800
1.51
Feb 11, 2026
7,818.00
7,861.00
7,635.00
7,818.00
7,729.15
0.00%
0
0.00
Feb 10, 2026
7,650.00
7,861.00
7,635.00
7,818.00
7,729.15
+3.43%
16,422,600
1.86
Feb 09, 2026
7,572.00
7,575.00
7,416.00
7,559.00
7,473.09
+2.89%
14,275,900
1.62
Feb 06, 2026
7,090.00
7,347.00
7,043.00
7,347.00
7,263.50
+3.32%
11,526,100
1.32
Feb 05, 2026
7,300.00
7,383.00
7,097.00
7,111.00
7,030.18
-1.94%
12,418,100
1.44
Feb 04, 2026
6,977.00
7,275.00
6,898.00
7,252.00
7,169.58
+4.18%
16,810,100
1.99
Feb 03, 2026
6,800.00
6,974.00
6,761.00
6,961.00
6,881.89
+6.11%
13,139,200
1.57
Feb 02, 2026
6,858.00
6,905.00
6,560.00
6,560.00
6,485.44
-3.29%
11,629,000
1.39
Jan 30, 2026
6,648.00
6,787.00
6,628.00
6,783.00
6,705.91
+1.65%
10,219,100
1.22
Rows: