Mizuho Financial Group Inc (JP:8411)
:8411
Want to see JP:8411 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
6,918.00
6,919.00
6,609.00
6,722.00
6,722.00
-3.09%
10,641,200
1.05
Apr 29, 2026
6,936.00
6,966.00
6,598.00
6,936.00
6,936.00
0.00%
0
0.00
Apr 28, 2026
6,659.00
6,966.00
6,598.00
6,936.00
6,936.00
+5.12%
13,923,800
1.36
Apr 27, 2026
6,430.00
6,663.00
6,350.00
6,598.00
6,598.00
+2.66%
9,071,000
0.89
Apr 24, 2026
6,556.00
6,556.00
6,389.00
6,427.00
6,427.00
-0.85%
6,579,700
0.64
Apr 23, 2026
6,593.00
6,601.00
6,467.00
6,482.00
6,482.00
-1.98%
7,429,300
0.72
Apr 22, 2026
6,601.00
6,664.00
6,552.00
6,613.00
6,613.00
-0.51%
7,751,100
0.75
Apr 21, 2026
6,752.00
6,775.00
6,625.00
6,647.00
6,647.00
-1.89%
7,503,700
0.73
Apr 20, 2026
6,868.00
6,888.00
6,775.00
6,775.00
6,775.00
+0.10%
6,356,700
0.61
Apr 17, 2026
6,853.00
6,863.00
6,700.00
6,768.00
6,768.00
-1.51%
9,186,000
0.88
Apr 16, 2026
6,980.00
7,029.00
6,872.00
6,872.00
6,872.00
-1.19%
9,620,500
0.92
Apr 15, 2026
6,990.00
7,059.00
6,904.00
6,955.00
6,955.00
+2.43%
10,748,300
1.03
Apr 14, 2026
6,835.00
6,858.00
6,728.00
6,790.00
6,790.00
+0.82%
7,541,600
0.72
Apr 13, 2026
6,770.00
6,851.00
6,701.00
6,735.00
6,735.00
-0.75%
6,715,800
0.63
Apr 10, 2026
6,791.00
6,809.00
6,711.00
6,786.00
6,786.00
+0.83%
6,848,600
0.64
Apr 09, 2026
6,922.00
6,938.00
6,706.00
6,730.00
6,730.00
-3.11%
9,676,300
0.92
Apr 08, 2026
6,839.00
6,950.00
6,729.00
6,946.00
6,946.00
+6.22%
14,670,500
1.40
Apr 07, 2026
6,524.00
6,584.00
6,499.00
6,539.00
6,539.00
+0.99%
5,294,000
0.50
Apr 06, 2026
6,484.00
6,549.00
6,439.00
6,475.00
6,475.00
+0.11%
5,167,300
0.49
Apr 03, 2026
6,520.00
6,558.00
6,391.00
6,468.00
6,468.00
+0.68%
4,409,300
0.41
Apr 02, 2026
6,709.00
6,713.00
6,392.00
6,424.00
6,424.00
-2.80%
9,146,400
0.85
Apr 01, 2026
6,387.00
6,630.00
6,345.00
6,609.00
6,609.00
+8.58%
12,619,800
1.20
Mar 31, 2026
6,035.00
6,297.00
5,996.00
6,087.00
6,087.00
-0.78%
8,401,500
0.81
Mar 30, 2026
6,007.00
6,158.00
5,981.00
6,135.00
6,135.00
-2.72%
9,532,400
0.93
Mar 27, 2026
6,330.00
6,402.00
6,272.00
6,379.00
6,306.50
+0.17%
9,881,900
0.97
Mar 26, 2026
6,469.00
6,497.00
6,297.00
6,368.00
6,295.63
-0.83%
6,873,400
0.68
Mar 25, 2026
6,388.00
6,484.00
6,351.00
6,421.00
6,348.02
+4.25%
10,547,400
1.05
Mar 24, 2026
6,150.00
6,193.00
6,052.00
6,159.00
6,089.00
+3.88%
7,093,000
0.71
Mar 23, 2026
5,890.00
5,973.00
5,834.00
5,929.00
5,861.61
-3.59%
9,534,100
0.96
Mar 20, 2026
6,150.00
6,226.00
6,102.00
6,150.00
6,080.10
0.00%
0
0.00
Mar 19, 2026
6,120.00
6,226.00
6,102.00
6,150.00
6,080.10
-2.69%
10,440,600
1.05
Mar 18, 2026
6,272.00
6,343.00
6,208.00
6,320.00
6,248.17
+3.10%
7,695,600
0.77
Mar 17, 2026
6,195.00
6,260.00
6,076.00
6,130.00
6,060.33
+0.57%
5,600,600
0.56
Mar 16, 2026
6,036.00
6,125.00
6,011.00
6,095.00
6,025.73
-0.67%
7,155,700
0.71
Mar 13, 2026
5,950.00
6,136.00
5,950.00
6,136.00
6,066.26
-0.82%
14,003,800
1.39
Mar 12, 2026
6,300.00
6,310.00
6,039.00
6,187.00
6,116.68
-2.63%
11,871,600
1.19
Mar 11, 2026
6,480.00
6,554.00
6,334.00
6,354.00
6,281.78
-1.50%
8,649,500
0.86
Mar 10, 2026
6,314.00
6,518.00
6,290.00
6,451.00
6,377.68
+4.45%
13,181,500
1.32
Mar 09, 2026
6,052.00
6,223.00
5,995.00
6,176.00
6,105.81
-5.74%
17,551,200
1.78
Mar 06, 2026
6,382.00
6,567.00
6,324.00
6,552.00
6,477.53
+0.65%
9,149,000
0.93
Mar 05, 2026
6,553.00
6,714.00
6,444.00
6,510.00
6,436.01
+6.37%
16,092,900
1.67
Mar 04, 2026
6,335.00
6,465.00
6,024.00
6,120.00
6,050.44
-5.85%
17,258,800
1.81
Mar 03, 2026
6,638.00
6,768.00
6,488.00
6,500.00
6,426.13
-4.55%
18,186,900
1.94
Mar 02, 2026
6,751.00
6,892.00
6,657.00
6,810.00
6,732.60
-4.77%
13,087,500
1.41
Feb 27, 2026
6,983.00
7,151.00
6,912.00
7,151.00
7,069.73
+2.41%
13,390,200
1.45
Feb 26, 2026
6,789.00
7,046.00
6,788.00
6,983.00
6,903.64
+5.12%
13,650,200
1.49
Feb 25, 2026
6,850.00
6,910.00
6,576.00
6,643.00
6,567.50
-4.14%
18,690,000
2.08
Feb 24, 2026
7,051.00
7,091.00
6,909.00
6,930.00
6,851.24
-3.41%
11,914,400
1.33
Feb 23, 2026
7,175.00
7,270.00
7,104.00
7,175.00
7,093.45
0.00%
0
0.00
Feb 20, 2026
7,265.00
7,270.00
7,104.00
7,175.00
7,093.45
-1.81%
8,727,500
0.95
Rows: