Mizuho Financial Group Inc (JP:8411)
:8411
Want to see JP:8411 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 01, 2026
7,108.00
7,268.00
7,065.00
7,185.00
7,185.00
-0.14%
7,629,100
0.81
May 29, 2026
7,065.00
7,286.00
7,045.00
7,195.00
7,195.00
+1.84%
16,581,900
1.75
May 28, 2026
7,130.00
7,140.00
6,996.00
7,065.00
7,065.00
-2.11%
14,467,400
1.53
May 27, 2026
7,283.00
7,313.00
7,178.00
7,217.00
7,217.00
-1.93%
10,262,300
1.08
May 26, 2026
7,300.00
7,398.00
7,213.00
7,359.00
7,359.00
+0.75%
9,138,000
0.95
May 25, 2026
7,308.00
7,396.00
7,194.00
7,304.00
7,304.00
-2.05%
11,943,500
1.23
May 22, 2026
7,378.00
7,528.00
7,302.00
7,457.00
7,457.00
+2.14%
12,090,500
1.25
May 21, 2026
7,150.00
7,413.00
7,138.00
7,301.00
7,301.00
+4.57%
16,998,301
1.80
May 20, 2026
7,090.00
7,130.00
6,844.00
6,982.00
6,982.00
+1.39%
15,514,300
1.66
May 19, 2026
6,690.00
6,908.00
6,685.00
6,886.00
6,886.00
+5.53%
13,730,800
1.48
May 18, 2026
6,512.00
6,583.00
6,379.00
6,525.00
6,525.00
-5.60%
21,432,699
2.36
May 15, 2026
7,021.00
7,132.00
6,827.00
6,912.00
6,912.00
-1.03%
10,413,100
1.14
May 14, 2026
7,100.00
7,124.00
6,971.00
6,984.00
6,984.00
-0.94%
8,531,800
0.92
May 13, 2026
6,954.00
7,074.00
6,920.00
7,050.00
7,050.00
+1.15%
7,008,000
0.75
May 12, 2026
6,941.00
7,006.00
6,833.00
6,970.00
6,970.00
+1.16%
8,952,100
0.95
May 11, 2026
6,871.00
6,968.00
6,774.00
6,890.00
6,890.00
+1.76%
9,143,400
0.99
May 08, 2026
6,790.00
6,807.00
6,624.00
6,771.00
6,771.00
-2.24%
10,189,400
1.09
May 07, 2026
6,904.00
6,980.00
6,791.00
6,926.00
6,926.00
+3.31%
11,688,900
1.24
May 06, 2026
6,704.00
6,731.00
6,584.00
6,704.00
6,704.00
0.00%
0
0.00
May 05, 2026
6,704.00
6,731.00
6,584.00
6,704.00
6,704.00
0.00%
0
0.00
May 04, 2026
6,704.00
6,731.00
6,584.00
6,704.00
6,704.00
0.00%
0
0.00
May 01, 2026
6,677.00
6,731.00
6,584.00
6,704.00
6,704.00
-0.27%
7,112,700
0.70
Apr 30, 2026
6,918.00
6,919.00
6,609.00
6,722.00
6,722.00
-3.09%
10,641,200
1.05
Apr 29, 2026
6,936.00
6,966.00
6,598.00
6,936.00
6,936.00
0.00%
0
0.00
Apr 28, 2026
6,659.00
6,966.00
6,598.00
6,936.00
6,936.00
+5.12%
13,923,800
1.36
Apr 27, 2026
6,430.00
6,663.00
6,350.00
6,598.00
6,598.00
+2.66%
9,071,000
0.89
Apr 24, 2026
6,556.00
6,556.00
6,389.00
6,427.00
6,427.00
-0.85%
6,579,700
0.64
Apr 23, 2026
6,593.00
6,601.00
6,467.00
6,482.00
6,482.00
-1.98%
7,429,300
0.72
Apr 22, 2026
6,601.00
6,664.00
6,552.00
6,613.00
6,613.00
-0.51%
7,751,100
0.75
Apr 21, 2026
6,752.00
6,775.00
6,625.00
6,647.00
6,647.00
-1.89%
7,503,700
0.73
Apr 20, 2026
6,868.00
6,888.00
6,775.00
6,775.00
6,775.00
+0.10%
6,356,700
0.61
Apr 17, 2026
6,853.00
6,863.00
6,700.00
6,768.00
6,768.00
-1.51%
9,186,000
0.88
Apr 16, 2026
6,980.00
7,029.00
6,872.00
6,872.00
6,872.00
-1.19%
9,620,500
0.92
Apr 15, 2026
6,990.00
7,059.00
6,904.00
6,955.00
6,955.00
+2.43%
10,748,300
1.03
Apr 14, 2026
6,835.00
6,858.00
6,728.00
6,790.00
6,790.00
+0.82%
7,541,600
0.72
Apr 13, 2026
6,770.00
6,851.00
6,701.00
6,735.00
6,735.00
-0.75%
6,715,800
0.63
Apr 10, 2026
6,791.00
6,809.00
6,711.00
6,786.00
6,786.00
+0.83%
6,848,600
0.64
Apr 09, 2026
6,922.00
6,938.00
6,706.00
6,730.00
6,730.00
-3.11%
9,676,300
0.92
Apr 08, 2026
6,839.00
6,950.00
6,729.00
6,946.00
6,946.00
+6.22%
14,670,500
1.40
Apr 07, 2026
6,524.00
6,584.00
6,499.00
6,539.00
6,539.00
+0.99%
5,294,000
0.50
Apr 06, 2026
6,484.00
6,549.00
6,439.00
6,475.00
6,475.00
+0.11%
5,167,300
0.49
Apr 03, 2026
6,520.00
6,558.00
6,391.00
6,468.00
6,468.00
+0.68%
4,409,300
0.41
Apr 02, 2026
6,709.00
6,713.00
6,392.00
6,424.00
6,424.00
-2.80%
9,146,400
0.85
Apr 01, 2026
6,387.00
6,630.00
6,345.00
6,609.00
6,609.00
+8.58%
12,619,800
1.20
Mar 31, 2026
6,035.00
6,297.00
5,996.00
6,087.00
6,087.00
-0.78%
8,401,500
0.81
Mar 30, 2026
6,007.00
6,158.00
5,981.00
6,135.00
6,135.00
-2.72%
9,532,400
0.93
Mar 27, 2026
6,330.00
6,402.00
6,272.00
6,379.00
6,306.50
+0.17%
9,881,900
0.97
Mar 26, 2026
6,469.00
6,497.00
6,297.00
6,368.00
6,295.63
-0.83%
6,873,400
0.68
Mar 25, 2026
6,388.00
6,484.00
6,351.00
6,421.00
6,348.02
+4.25%
10,547,400
1.05
Mar 24, 2026
6,150.00
6,193.00
6,052.00
6,159.00
6,089.00
+3.88%
7,093,000
0.71
Rows: