Education
About Us
Working with TipRanks
Follow Us
Mizuho Financial Group Inc (JP:8411)
:8411
Time Period
1Y
Events
Historical Prices
Rows:
Dec 16, 2025
5,860.00
5,876.00
5,640.00
5,640.00
5,640.00
-3.62%
12,771,800
1.41
Dec 15, 2025
5,748.00
5,878.00
5,747.00
5,852.00
5,852.00
+2.29%
9,451,200
1.05
Dec 12, 2025
5,640.00
5,736.00
5,635.00
5,721.00
5,721.00
+2.69%
12,628,700
1.41
Dec 11, 2025
5,684.00
5,714.00
5,571.00
5,571.00
5,571.00
-1.14%
7,678,900
0.86
Dec 10, 2025
5,600.00
5,649.00
5,571.00
5,635.00
5,635.00
-0.23%
8,136,500
0.91
Dec 09, 2025
5,680.00
5,699.00
5,641.00
5,648.00
5,648.00
-0.32%
6,285,700
0.70
Dec 08, 2025
5,650.00
5,678.00
5,612.00
5,666.00
5,666.00
+0.05%
7,724,100
0.85
Dec 05, 2025
5,613.00
5,673.00
5,564.00
5,663.00
5,663.00
-0.02%
8,928,500
0.99
Dec 04, 2025
5,563.00
5,664.00
5,536.00
5,664.00
5,664.00
+2.13%
7,671,400
0.85
Dec 03, 2025
5,649.00
5,654.00
5,546.00
5,546.00
5,546.00
-1.30%
7,992,300
0.88
Dec 02, 2025
5,588.00
5,655.00
5,551.00
5,619.00
5,619.00
+2.15%
9,739,700
1.08
Dec 01, 2025
5,510.00
5,593.00
5,470.00
5,501.00
5,501.00
+0.51%
10,529,600
1.17
Nov 28, 2025
5,460.00
5,518.00
5,442.00
5,473.00
5,473.00
+0.27%
6,650,200
0.72
Nov 27, 2025
5,500.00
5,555.00
5,445.00
5,458.00
5,458.00
-0.33%
8,753,900
0.96
Nov 26, 2025
5,339.00
5,495.00
5,313.00
5,476.00
5,476.00
+4.09%
12,324,600
1.36
Nov 25, 2025
5,216.00
5,266.00
5,169.00
5,261.00
5,261.00
+1.90%
9,996,300
1.11
Nov 21, 2025
5,059.00
5,194.00
5,053.00
5,163.00
5,163.00
+0.08%
11,585,300
1.30
Nov 20, 2025
5,123.00
5,198.00
5,120.00
5,159.00
5,159.00
+2.50%
7,442,500
0.83
Nov 19, 2025
5,085.00
5,143.00
4,995.00
5,033.00
5,033.00
-0.26%
9,058,800
1.01
Nov 18, 2025
5,200.00
5,245.00
5,046.00
5,046.00
5,046.00
-4.54%
11,684,300
1.29
Nov 17, 2025
5,400.00
5,484.00
5,270.00
5,286.00
5,286.00
-0.26%
13,002,400
1.45
Nov 14, 2025
5,240.00
5,345.00
5,211.00
5,300.00
5,300.00
-0.26%
9,445,300
1.05
Nov 13, 2025
5,240.00
5,340.00
5,235.00
5,314.00
5,314.00
+2.55%
9,000,500
0.99
Nov 12, 2025
5,138.00
5,203.00
5,106.00
5,182.00
5,182.00
+2.29%
12,117,700
1.32
Nov 11, 2025
5,141.00
5,149.00
5,021.00
5,066.00
5,066.00
-0.28%
5,703,800
0.62
Nov 10, 2025
5,096.00
5,101.00
5,035.00
5,080.00
5,080.00
+0.67%
5,699,400
0.62
Nov 07, 2025
5,055.00
5,096.00
4,997.00
5,046.00
5,046.00
-1.62%
7,065,500
0.76
Nov 06, 2025
5,050.00
5,148.00
5,035.00
5,129.00
5,129.00
+2.13%
7,949,800
0.85
Nov 05, 2025
5,070.00
5,074.00
4,847.00
5,022.00
5,022.00
-1.91%
13,411,100
1.44
Nov 04, 2025
5,132.00
5,161.00
5,068.00
5,120.00
5,120.00
-0.56%
8,401,000
0.90
Oct 31, 2025
5,099.00
5,149.00
5,072.00
5,149.00
5,149.00
+0.76%
9,999,900
1.08
Oct 30, 2025
5,071.00
5,115.00
5,037.00
5,110.00
5,110.00
+2.20%
21,834,301
2.43
Oct 29, 2025
5,031.00
5,041.00
4,971.00
5,000.00
5,000.00
+0.36%
7,531,200
0.84
Oct 28, 2025
4,963.00
5,013.00
4,938.00
4,982.00
4,982.00
+0.40%
7,708,500
0.85
Oct 27, 2025
4,950.00
4,978.00
4,932.00
4,962.00
4,962.00
+1.58%
6,216,200
0.67
Oct 24, 2025
4,881.00
4,897.00
4,852.00
4,885.00
4,885.00
+0.35%
5,673,400
0.60
Oct 23, 2025
4,876.00
4,909.00
4,843.00
4,868.00
4,868.00
-0.86%
5,833,200
0.61
Oct 22, 2025
4,859.00
4,933.00
4,853.00
4,910.00
4,910.00
+0.14%
6,626,800
0.69
Oct 21, 2025
4,920.00
4,948.00
4,875.00
4,903.00
4,903.00
+1.05%
11,555,000
1.22
Oct 20, 2025
4,666.00
4,867.00
4,658.00
4,852.00
4,852.00
+6.19%
11,794,100
1.25
Oct 17, 2025
4,646.00
4,653.00
4,569.00
4,569.00
4,569.00
-4.01%
9,617,000
1.02
Oct 16, 2025
4,761.00
4,787.00
4,727.00
4,760.00
4,760.00
+1.45%
5,231,400
0.55
Oct 15, 2025
4,655.00
4,708.00
4,637.00
4,692.00
4,692.00
+1.27%
6,893,500
0.72
Oct 14, 2025
4,686.00
4,700.00
4,587.00
4,633.00
4,633.00
-2.59%
10,572,800
1.11
Oct 10, 2025
4,840.00
4,845.00
4,729.00
4,756.00
4,756.00
-2.34%
8,453,700
0.89
Oct 09, 2025
4,875.00
4,891.00
4,825.00
4,870.00
4,870.00
+0.12%
6,414,000
0.67
Oct 08, 2025
4,791.00
4,885.00
4,780.00
4,864.00
4,864.00
+2.31%
8,778,900
0.92
Oct 07, 2025
4,795.00
4,824.00
4,754.00
4,754.00
4,754.00
-0.75%
7,304,400
0.76
Oct 06, 2025
4,730.00
4,824.00
4,676.00
4,790.00
4,790.00
-0.21%
11,775,300
1.23
Oct 03, 2025
4,725.00
4,825.00
4,723.00
4,800.00
4,800.00
+1.48%
5,628,200
0.58
Rows: