Education
About Us
Working with TipRanks
Follow Us
Bank Of The Ryukyus,Limited (JP:8399)
:8399
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
2,245.00
2,270.00
2,225.00
2,260.00
2,260.00
-0.44%
108,000
0.70
Mar 13, 2026
2,251.00
2,312.00
2,251.00
2,270.00
2,270.00
-0.44%
161,300
1.05
Mar 12, 2026
2,320.00
2,333.00
2,264.00
2,280.00
2,280.00
-3.43%
165,700
1.09
Mar 11, 2026
2,400.00
2,458.00
2,360.00
2,361.00
2,361.00
+0.43%
177,000
1.17
Mar 10, 2026
2,262.00
2,361.00
2,240.00
2,351.00
2,351.00
+6.14%
234,000
1.57
Mar 09, 2026
2,128.00
2,233.00
2,128.00
2,215.00
2,215.00
-4.85%
194,600
1.32
Mar 06, 2026
2,267.00
2,339.00
2,242.00
2,328.00
2,328.00
-0.13%
120,600
0.82
Mar 05, 2026
2,279.00
2,350.00
2,275.00
2,331.00
2,331.00
+6.98%
210,200
1.45
Mar 04, 2026
2,265.00
2,306.00
2,130.00
2,179.00
2,179.00
-7.32%
288,200
2.04
Mar 03, 2026
2,355.00
2,406.00
2,324.00
2,351.00
2,351.00
-0.76%
179,900
1.28
Mar 02, 2026
2,320.00
2,383.00
2,284.00
2,369.00
2,369.00
-3.42%
244,500
1.77
Feb 27, 2026
2,407.00
2,465.00
2,397.00
2,453.00
2,453.00
+1.95%
194,400
1.41
Feb 26, 2026
2,400.00
2,432.00
2,375.00
2,406.00
2,406.00
+0.80%
186,200
1.35
Feb 25, 2026
2,391.00
2,400.00
2,331.00
2,387.00
2,387.00
-0.87%
165,500
1.19
Feb 24, 2026
2,464.00
2,464.00
2,350.00
2,408.00
2,408.00
-2.19%
205,000
1.43
Feb 23, 2026
2,462.00
2,477.00
2,426.00
2,462.00
2,462.00
0.00%
0
0.00
Feb 20, 2026
2,438.00
2,477.00
2,426.00
2,462.00
2,462.00
-0.57%
157,700
1.08
Feb 19, 2026
2,397.00
2,485.00
2,370.00
2,476.00
2,476.00
+4.38%
321,100
2.24
Feb 18, 2026
2,350.00
2,389.00
2,340.00
2,372.00
2,372.00
+1.76%
162,400
1.13
Feb 17, 2026
2,390.00
2,406.00
2,299.00
2,331.00
2,331.00
-3.88%
314,500
2.24
Feb 16, 2026
2,472.00
2,472.00
2,397.00
2,425.00
2,425.00
-1.70%
173,000
1.24
Feb 13, 2026
2,538.00
2,547.00
2,456.00
2,467.00
2,467.00
-4.08%
218,600
1.59
Feb 12, 2026
2,483.00
2,581.00
2,466.00
2,572.00
2,572.00
+4.47%
255,900
1.89
Feb 11, 2026
2,462.00
2,490.00
2,403.00
2,462.00
2,462.00
0.00%
0
0.00
Feb 10, 2026
2,465.00
2,490.00
2,403.00
2,462.00
2,462.00
+0.49%
378,000
2.80
Feb 09, 2026
2,488.00
2,488.00
2,402.00
2,450.00
2,450.00
+2.51%
187,500
1.38
Feb 06, 2026
2,363.00
2,390.00
2,325.00
2,390.00
2,390.00
+0.34%
148,100
1.10
Feb 05, 2026
2,365.00
2,406.00
2,346.00
2,382.00
2,382.00
+2.36%
157,900
1.17
Feb 04, 2026
2,294.00
2,327.00
2,277.00
2,327.00
2,327.00
+2.24%
135,600
1.00
Feb 03, 2026
2,231.00
2,280.00
2,211.00
2,276.00
2,276.00
+5.52%
163,300
1.20
Feb 02, 2026
2,220.00
2,257.00
2,157.00
2,157.00
2,157.00
-1.95%
156,600
1.16
Jan 30, 2026
2,185.00
2,200.00
2,166.00
2,200.00
2,200.00
+1.20%
100,700
0.74
Jan 29, 2026
2,147.00
2,184.00
2,127.00
2,174.00
2,174.00
+0.65%
119,300
0.85
Jan 28, 2026
2,183.00
2,183.00
2,135.00
2,160.00
2,160.00
-1.41%
104,800
0.74
Jan 27, 2026
2,151.00
2,196.00
2,136.00
2,191.00
2,191.00
+0.37%
109,800
0.76
Jan 26, 2026
2,202.00
2,242.00
2,172.00
2,183.00
2,183.00
-4.09%
161,900
1.09
Jan 23, 2026
2,200.00
2,290.00
2,197.00
2,276.00
2,276.00
+3.78%
159,800
1.04
Jan 22, 2026
2,179.00
2,238.00
2,179.00
2,193.00
2,193.00
+4.18%
191,200
1.25
Jan 21, 2026
2,073.00
2,126.00
2,055.00
2,105.00
2,105.00
-1.36%
158,200
1.04
Jan 20, 2026
2,143.00
2,152.00
2,116.00
2,134.00
2,134.00
-0.42%
116,700
0.76
Jan 19, 2026
2,157.00
2,157.00
2,114.00
2,143.00
2,143.00
-0.70%
152,600
1.00
Jan 16, 2026
2,145.00
2,170.00
2,132.00
2,158.00
2,158.00
+0.37%
125,400
0.82
Jan 15, 2026
2,072.00
2,157.00
2,072.00
2,150.00
2,150.00
+3.76%
167,100
1.11
Jan 14, 2026
2,066.00
2,072.00
2,024.00
2,072.00
2,072.00
+1.17%
111,600
0.74
Jan 13, 2026
2,058.00
2,066.00
2,040.00
2,048.00
2,048.00
+1.94%
140,600
0.93
Jan 12, 2026
2,009.00
2,015.00
1,944.00
2,009.00
2,009.00
0.00%
0
0.00
Jan 09, 2026
1,950.00
2,015.00
1,944.00
2,009.00
2,009.00
+4.69%
236,100
1.55
Jan 08, 2026
1,914.00
1,936.00
1,907.00
1,919.00
1,919.00
-0.57%
132,200
0.87
Jan 07, 2026
1,915.00
1,974.00
1,905.00
1,930.00
1,930.00
-0.05%
175,100
1.15
Jan 06, 2026
1,890.00
1,935.00
1,890.00
1,931.00
1,931.00
+2.44%
155,300
1.02
Rows: