Education
About Us
Working with TipRanks
Follow Us
Bank Of The Ryukyus,Limited (JP:8399)
:8399
Time Period
1Y
Events
Historical Prices
Rows:
Jan 26, 2026
2,202.00
2,242.00
2,172.00
2,183.00
2,183.00
-4.09%
161,900
1.09
Jan 23, 2026
2,200.00
2,290.00
2,197.00
2,276.00
2,276.00
+3.78%
159,800
1.04
Jan 22, 2026
2,179.00
2,238.00
2,179.00
2,193.00
2,193.00
+4.18%
191,200
1.25
Jan 21, 2026
2,073.00
2,126.00
2,055.00
2,105.00
2,105.00
-1.36%
158,200
1.04
Jan 20, 2026
2,143.00
2,152.00
2,116.00
2,134.00
2,134.00
-0.42%
116,700
0.76
Jan 19, 2026
2,157.00
2,157.00
2,114.00
2,143.00
2,143.00
-0.70%
152,600
1.00
Jan 16, 2026
2,145.00
2,170.00
2,132.00
2,158.00
2,158.00
+0.37%
125,400
0.82
Jan 15, 2026
2,072.00
2,157.00
2,072.00
2,150.00
2,150.00
+3.76%
167,100
1.11
Jan 14, 2026
2,066.00
2,072.00
2,024.00
2,072.00
2,072.00
+1.17%
111,600
0.74
Jan 13, 2026
2,058.00
2,066.00
2,040.00
2,048.00
2,048.00
+1.94%
140,600
0.93
Jan 12, 2026
2,009.00
2,015.00
1,944.00
2,009.00
2,009.00
0.00%
0
0.00
Jan 09, 2026
1,950.00
2,015.00
1,944.00
2,009.00
2,009.00
+4.69%
236,100
1.55
Jan 08, 2026
1,914.00
1,936.00
1,907.00
1,919.00
1,919.00
-0.57%
132,200
0.87
Jan 07, 2026
1,915.00
1,974.00
1,905.00
1,930.00
1,930.00
-0.05%
175,100
1.15
Jan 06, 2026
1,890.00
1,935.00
1,890.00
1,931.00
1,931.00
+2.44%
155,300
1.02
Jan 05, 2026
1,857.00
1,885.00
1,845.00
1,885.00
1,885.00
+1.89%
81,900
0.54
Jan 02, 2026
1,826.00
1,882.00
1,818.00
1,850.00
1,850.00
0.00%
0
0.00
Jan 01, 2026
1,826.00
1,882.00
1,818.00
1,850.00
1,850.00
0.00%
0
0.00
Dec 31, 2025
1,826.00
1,882.00
1,818.00
1,850.00
1,850.00
0.00%
0
0.00
Dec 30, 2025
1,826.00
1,882.00
1,818.00
1,850.00
1,850.00
+1.48%
245,900
1.55
Dec 29, 2025
1,812.00
1,825.00
1,794.00
1,823.00
1,823.00
-0.55%
194,000
1.21
Dec 26, 2025
1,840.00
1,854.00
1,818.00
1,833.00
1,833.00
-0.16%
104,000
0.65
Dec 25, 2025
1,837.00
1,852.00
1,817.00
1,836.00
1,836.00
0.00%
108,100
0.67
Dec 24, 2025
1,861.00
1,876.00
1,826.00
1,836.00
1,836.00
-1.66%
121,500
0.75
Dec 23, 2025
1,854.00
1,890.00
1,851.00
1,867.00
1,867.00
+0.70%
109,600
0.67
Dec 22, 2025
1,855.00
1,873.00
1,852.00
1,854.00
1,854.00
+1.20%
138,000
0.84
Dec 19, 2025
1,793.00
1,839.00
1,793.00
1,832.00
1,832.00
+2.52%
150,600
0.92
Dec 18, 2025
1,790.00
1,794.00
1,767.00
1,787.00
1,787.00
+0.51%
71,600
0.43
Dec 17, 2025
1,800.00
1,802.00
1,767.00
1,778.00
1,778.00
-0.95%
76,600
0.45
Dec 16, 2025
1,823.00
1,835.00
1,790.00
1,795.00
1,795.00
-1.48%
125,200
0.74
Dec 15, 2025
1,758.00
1,826.00
1,752.00
1,822.00
1,822.00
+3.64%
106,800
0.63
Dec 12, 2025
1,741.00
1,775.00
1,738.00
1,758.00
1,758.00
+2.93%
133,500
0.78
Dec 11, 2025
1,756.00
1,765.00
1,708.00
1,708.00
1,708.00
-2.06%
105,200
0.62
Dec 10, 2025
1,752.00
1,758.00
1,740.00
1,744.00
1,744.00
-0.23%
74,100
0.43
Dec 09, 2025
1,760.00
1,781.00
1,747.00
1,748.00
1,748.00
-0.85%
77,500
0.45
Dec 08, 2025
1,795.00
1,795.00
1,754.00
1,763.00
1,763.00
-0.68%
75,800
0.43
Dec 05, 2025
1,778.00
1,796.00
1,772.00
1,775.00
1,775.00
-1.33%
81,100
0.46
Dec 04, 2025
1,748.00
1,799.00
1,740.00
1,799.00
1,799.00
+3.04%
127,700
0.73
Dec 03, 2025
1,774.00
1,774.00
1,735.00
1,746.00
1,746.00
-1.58%
115,200
0.66
Dec 02, 2025
1,819.00
1,841.00
1,774.00
1,774.00
1,774.00
-2.42%
156,600
0.90
Dec 01, 2025
1,828.00
1,854.00
1,805.00
1,818.00
1,818.00
+0.72%
187,900
1.08
Nov 28, 2025
1,810.00
1,823.00
1,783.00
1,805.00
1,805.00
-0.44%
259,300
1.51
Nov 27, 2025
1,728.00
1,828.00
1,728.00
1,813.00
1,813.00
+5.47%
447,900
2.69
Nov 26, 2025
1,647.00
1,726.00
1,647.00
1,719.00
1,719.00
+5.78%
242,800
1.48
Nov 25, 2025
1,619.00
1,643.00
1,616.00
1,625.00
1,625.00
+0.68%
107,000
0.65
Nov 21, 2025
1,578.00
1,614.00
1,576.00
1,614.00
1,614.00
+1.77%
143,500
0.88
Nov 20, 2025
1,589.00
1,603.00
1,580.00
1,586.00
1,586.00
+1.99%
149,700
0.92
Nov 19, 2025
1,556.00
1,575.00
1,536.00
1,555.00
1,555.00
+0.71%
123,600
0.76
Nov 18, 2025
1,570.00
1,575.00
1,541.00
1,544.00
1,544.00
-2.46%
112,000
0.68
Nov 17, 2025
1,590.00
1,614.00
1,582.00
1,583.00
1,583.00
+0.19%
111,500
0.67
Rows: