Education
About Us
Working with TipRanks
Follow Us
Bank Of The Ryukyus,Limited (JP:8399)
:8399
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
1,741.00
1,775.00
1,738.00
1,758.00
1,758.00
+2.93%
133,500
0.78
Dec 11, 2025
1,756.00
1,765.00
1,708.00
1,708.00
1,708.00
-2.06%
105,200
0.62
Dec 10, 2025
1,752.00
1,758.00
1,740.00
1,744.00
1,744.00
-0.23%
74,100
0.43
Dec 09, 2025
1,760.00
1,781.00
1,747.00
1,748.00
1,748.00
-0.85%
77,500
0.45
Dec 08, 2025
1,795.00
1,795.00
1,754.00
1,763.00
1,763.00
-0.68%
75,800
0.43
Dec 05, 2025
1,778.00
1,796.00
1,772.00
1,775.00
1,775.00
-1.33%
81,100
0.46
Dec 04, 2025
1,748.00
1,799.00
1,740.00
1,799.00
1,799.00
+3.04%
127,700
0.73
Dec 03, 2025
1,774.00
1,774.00
1,735.00
1,746.00
1,746.00
-1.58%
115,200
0.66
Dec 02, 2025
1,819.00
1,841.00
1,774.00
1,774.00
1,774.00
-2.42%
156,600
0.90
Dec 01, 2025
1,828.00
1,854.00
1,805.00
1,818.00
1,818.00
+0.72%
187,900
1.08
Nov 28, 2025
1,810.00
1,823.00
1,783.00
1,805.00
1,805.00
-0.44%
259,300
1.51
Nov 27, 2025
1,728.00
1,828.00
1,728.00
1,813.00
1,813.00
+5.47%
447,900
2.69
Nov 26, 2025
1,647.00
1,726.00
1,647.00
1,719.00
1,719.00
+5.78%
242,800
1.48
Nov 25, 2025
1,619.00
1,643.00
1,616.00
1,625.00
1,625.00
+0.68%
107,000
0.65
Nov 21, 2025
1,578.00
1,614.00
1,576.00
1,614.00
1,614.00
+1.77%
143,500
0.88
Nov 20, 2025
1,589.00
1,603.00
1,580.00
1,586.00
1,586.00
+1.99%
149,700
0.92
Nov 19, 2025
1,556.00
1,575.00
1,536.00
1,555.00
1,555.00
+0.71%
123,600
0.76
Nov 18, 2025
1,570.00
1,575.00
1,541.00
1,544.00
1,544.00
-2.46%
112,000
0.68
Nov 17, 2025
1,590.00
1,614.00
1,582.00
1,583.00
1,583.00
+0.19%
111,500
0.67
Nov 14, 2025
1,557.00
1,595.00
1,555.00
1,580.00
1,580.00
-0.06%
131,900
0.77
Nov 13, 2025
1,590.00
1,593.00
1,569.00
1,581.00
1,581.00
+0.57%
132,700
0.77
Nov 12, 2025
1,545.00
1,581.00
1,530.00
1,572.00
1,572.00
+2.21%
204,500
1.18
Nov 11, 2025
1,550.00
1,558.00
1,501.00
1,538.00
1,538.00
-0.39%
242,800
1.40
Nov 10, 2025
1,543.00
1,550.00
1,527.00
1,544.00
1,544.00
+1.58%
100,000
0.58
Nov 07, 2025
1,528.00
1,540.00
1,500.00
1,520.00
1,520.00
-1.81%
121,100
0.70
Nov 06, 2025
1,522.00
1,563.00
1,510.00
1,548.00
1,548.00
+3.13%
167,700
0.97
Nov 05, 2025
1,501.00
1,518.00
1,458.00
1,501.00
1,501.00
-1.44%
196,700
1.15
Nov 04, 2025
1,500.00
1,536.00
1,492.00
1,523.00
1,523.00
+1.20%
125,900
0.74
Oct 31, 2025
1,525.00
1,529.00
1,490.00
1,505.00
1,505.00
-1.44%
205,800
1.21
Oct 30, 2025
1,501.00
1,535.00
1,501.00
1,527.00
1,527.00
+1.73%
390,500
2.36
Oct 29, 2025
1,531.00
1,534.00
1,493.00
1,501.00
1,501.00
-1.90%
193,200
1.17
Oct 28, 2025
1,563.00
1,563.00
1,527.00
1,530.00
1,530.00
-2.30%
266,400
1.64
Oct 27, 2025
1,574.00
1,594.00
1,560.00
1,566.00
1,566.00
-0.32%
375,400
2.34
Oct 24, 2025
1,463.00
1,579.00
1,450.00
1,571.00
1,571.00
+6.73%
514,300
3.32
Oct 23, 2025
1,457.00
1,472.00
1,446.00
1,472.00
1,472.00
+1.03%
123,200
0.79
Oct 22, 2025
1,460.00
1,472.00
1,457.00
1,457.00
1,457.00
+0.28%
87,100
0.56
Oct 21, 2025
1,451.00
1,465.00
1,447.00
1,453.00
1,453.00
+0.69%
215,200
1.40
Oct 20, 2025
1,435.00
1,444.00
1,415.00
1,443.00
1,443.00
+2.63%
118,100
0.77
Oct 17, 2025
1,402.00
1,407.00
1,391.00
1,406.00
1,406.00
-1.33%
93,300
0.61
Oct 16, 2025
1,425.00
1,441.00
1,417.00
1,425.00
1,425.00
+0.71%
102,300
0.67
Oct 15, 2025
1,395.00
1,421.00
1,395.00
1,415.00
1,415.00
+2.02%
88,800
0.58
Oct 14, 2025
1,393.00
1,409.00
1,381.00
1,387.00
1,387.00
-2.12%
198,800
1.30
Oct 10, 2025
1,446.00
1,455.00
1,414.00
1,417.00
1,417.00
-3.28%
155,500
1.02
Oct 09, 2025
1,445.00
1,465.00
1,439.00
1,465.00
1,465.00
+1.38%
106,600
0.70
Oct 08, 2025
1,424.00
1,460.00
1,424.00
1,445.00
1,445.00
+1.55%
143,100
0.94
Oct 07, 2025
1,440.00
1,454.00
1,423.00
1,423.00
1,423.00
-1.39%
160,300
1.05
Oct 06, 2025
1,446.00
1,463.00
1,418.00
1,443.00
1,443.00
-0.21%
181,600
1.21
Oct 03, 2025
1,425.00
1,451.00
1,425.00
1,446.00
1,446.00
+0.98%
91,400
0.61
Oct 02, 2025
1,415.00
1,435.00
1,405.00
1,432.00
1,432.00
+0.35%
117,800
0.79
Oct 01, 2025
1,463.00
1,465.00
1,416.00
1,427.00
1,427.00
-3.32%
165,300
1.12
Rows: