Bank Of The Ryukyus,Limited (JP:8399)
:8399
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
2,444.00
2,445.00
2,384.00
2,400.00
2,400.00
+2.04%
208,900
1.35
Apr 07, 2026
2,328.00
2,360.00
2,312.00
2,352.00
2,352.00
+1.55%
89,800
0.58
Apr 06, 2026
2,305.00
2,340.00
2,302.00
2,316.00
2,316.00
+0.52%
79,500
0.51
Apr 03, 2026
2,330.00
2,340.00
2,282.00
2,304.00
2,304.00
-0.26%
119,700
0.76
Apr 02, 2026
2,400.00
2,420.00
2,304.00
2,310.00
2,310.00
-2.90%
114,200
0.73
Apr 01, 2026
2,357.00
2,379.00
2,321.00
2,379.00
2,379.00
+7.50%
167,200
1.08
Mar 31, 2026
2,226.00
2,289.00
2,205.00
2,213.00
2,213.00
-1.56%
128,800
0.85
Mar 30, 2026
2,200.00
2,260.00
2,190.00
2,248.00
2,248.00
-2.94%
149,400
1.00
Mar 27, 2026
2,303.00
2,369.00
2,303.00
2,343.00
2,316.00
+0.21%
152,200
1.01
Mar 26, 2026
2,382.00
2,383.00
2,297.00
2,338.00
2,311.06
-1.43%
97,500
0.64
Mar 25, 2026
2,300.00
2,377.00
2,300.00
2,372.00
2,344.67
+4.54%
166,400
1.09
Mar 24, 2026
2,252.00
2,290.00
2,244.00
2,269.00
2,242.85
+4.18%
100,000
0.66
Mar 23, 2026
2,182.00
2,213.00
2,144.00
2,178.00
2,152.90
-4.31%
132,000
0.87
Mar 20, 2026
2,276.00
2,333.00
2,276.00
2,276.00
2,249.77
0.00%
0
0.00
Mar 19, 2026
2,304.00
2,333.00
2,276.00
2,276.00
2,249.77
-3.31%
126,600
0.82
Mar 18, 2026
2,300.00
2,354.00
2,296.00
2,354.00
2,326.87
+3.75%
147,900
0.96
Mar 17, 2026
2,305.00
2,323.00
2,261.00
2,269.00
2,242.85
+0.40%
58,900
0.38
Mar 16, 2026
2,245.00
2,270.00
2,225.00
2,260.00
2,233.96
-0.44%
108,000
0.70
Mar 13, 2026
2,251.00
2,312.00
2,251.00
2,270.00
2,243.84
-0.44%
161,300
1.05
Mar 12, 2026
2,320.00
2,333.00
2,264.00
2,280.00
2,253.73
-3.43%
165,700
1.09
Mar 11, 2026
2,400.00
2,458.00
2,360.00
2,361.00
2,333.79
+0.43%
177,000
1.17
Mar 10, 2026
2,262.00
2,361.00
2,240.00
2,351.00
2,323.91
+6.14%
234,000
1.57
Mar 09, 2026
2,128.00
2,233.00
2,128.00
2,215.00
2,189.48
-4.85%
194,600
1.32
Mar 06, 2026
2,267.00
2,339.00
2,242.00
2,328.00
2,301.17
-0.13%
120,600
0.82
Mar 05, 2026
2,279.00
2,350.00
2,275.00
2,331.00
2,304.14
+6.98%
210,200
1.45
Mar 04, 2026
2,265.00
2,306.00
2,130.00
2,179.00
2,153.89
-7.32%
288,200
2.04
Mar 03, 2026
2,355.00
2,406.00
2,324.00
2,351.00
2,323.91
-0.76%
179,900
1.28
Mar 02, 2026
2,320.00
2,383.00
2,284.00
2,369.00
2,341.70
-3.42%
244,500
1.77
Feb 27, 2026
2,407.00
2,465.00
2,397.00
2,453.00
2,424.73
+1.95%
194,400
1.41
Feb 26, 2026
2,400.00
2,432.00
2,375.00
2,406.00
2,378.27
+0.80%
186,200
1.35
Feb 25, 2026
2,391.00
2,400.00
2,331.00
2,387.00
2,359.49
-0.87%
165,500
1.19
Feb 24, 2026
2,464.00
2,464.00
2,350.00
2,408.00
2,380.25
-2.19%
205,000
1.43
Feb 23, 2026
2,462.00
2,477.00
2,426.00
2,462.00
2,433.63
0.00%
0
0.00
Feb 20, 2026
2,438.00
2,477.00
2,426.00
2,462.00
2,433.63
-0.57%
157,700
1.08
Feb 19, 2026
2,397.00
2,485.00
2,370.00
2,476.00
2,447.47
+4.38%
321,100
2.27
Feb 18, 2026
2,350.00
2,389.00
2,340.00
2,372.00
2,344.67
+1.76%
162,400
1.15
Feb 17, 2026
2,390.00
2,406.00
2,299.00
2,331.00
2,304.14
-3.88%
314,500
2.27
Feb 16, 2026
2,472.00
2,472.00
2,397.00
2,425.00
2,397.06
-1.70%
173,000
1.26
Feb 13, 2026
2,538.00
2,547.00
2,456.00
2,467.00
2,438.57
-4.08%
218,600
1.61
Feb 12, 2026
2,483.00
2,581.00
2,466.00
2,572.00
2,542.36
+4.47%
255,900
1.92
Feb 11, 2026
2,462.00
2,490.00
2,403.00
2,462.00
2,433.63
0.00%
0
0.00
Feb 10, 2026
2,465.00
2,490.00
2,403.00
2,462.00
2,433.63
+0.49%
378,000
2.87
Feb 09, 2026
2,488.00
2,488.00
2,402.00
2,450.00
2,421.77
+2.51%
187,500
1.42
Feb 06, 2026
2,363.00
2,390.00
2,325.00
2,390.00
2,362.46
+0.34%
148,100
1.11
Feb 05, 2026
2,365.00
2,406.00
2,346.00
2,382.00
2,354.55
+2.36%
157,900
1.19
Feb 04, 2026
2,294.00
2,327.00
2,277.00
2,327.00
2,300.18
+2.24%
135,600
1.02
Feb 03, 2026
2,231.00
2,280.00
2,211.00
2,276.00
2,249.77
+5.52%
163,300
1.23
Feb 02, 2026
2,220.00
2,257.00
2,157.00
2,157.00
2,132.14
-1.95%
156,600
1.18
Jan 30, 2026
2,185.00
2,200.00
2,166.00
2,200.00
2,174.65
+1.20%
100,700
0.75
Jan 29, 2026
2,147.00
2,184.00
2,127.00
2,174.00
2,148.95
+0.65%
119,300
0.91
Rows: