Bank Of The Ryukyus,Limited (JP:8399)
:8399
Want to see JP:8399 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
2,628.00
2,646.00
2,589.00
2,603.00
2,603.00
-0.19%
118,900
0.82
May 21, 2026
2,579.00
2,650.00
2,569.00
2,608.00
2,608.00
+3.12%
209,400
1.47
May 20, 2026
2,546.00
2,576.00
2,502.00
2,529.00
2,529.00
-0.67%
171,300
1.20
May 19, 2026
2,550.00
2,578.00
2,527.00
2,546.00
2,546.00
+1.52%
175,900
1.22
May 18, 2026
2,564.00
2,566.00
2,508.00
2,508.00
2,508.00
-2.68%
213,500
1.49
May 15, 2026
2,580.00
2,635.00
2,558.00
2,577.00
2,577.00
-0.35%
185,600
1.27
May 14, 2026
2,587.00
2,623.00
2,545.00
2,586.00
2,586.00
+0.47%
168,800
1.16
May 13, 2026
2,539.00
2,588.00
2,494.00
2,574.00
2,574.00
+1.62%
231,800
1.59
May 12, 2026
2,520.00
2,650.00
2,471.00
2,533.00
2,533.00
+2.05%
269,500
1.85
May 11, 2026
2,464.00
2,503.00
2,448.00
2,482.00
2,482.00
+0.65%
121,100
0.84
May 08, 2026
2,503.00
2,528.00
2,399.00
2,466.00
2,466.00
-2.84%
242,700
1.67
May 07, 2026
2,599.00
2,600.00
2,538.00
2,538.00
2,538.00
+1.56%
161,700
1.11
May 06, 2026
2,500.00
2,513.00
2,450.00
2,499.00
2,499.00
0.00%
0
0.00
May 05, 2026
2,500.00
2,513.00
2,450.00
2,499.00
2,499.00
0.00%
0
0.00
May 04, 2026
2,500.00
2,513.00
2,450.00
2,499.00
2,499.00
0.00%
0
0.00
May 01, 2026
2,500.00
2,513.00
2,450.00
2,499.00
2,499.00
-0.75%
102,400
0.66
Apr 30, 2026
2,564.00
2,564.00
2,504.00
2,518.00
2,518.00
-2.97%
117,100
0.76
Apr 29, 2026
2,595.00
2,595.00
2,440.00
2,595.00
2,595.00
0.00%
0
0.00
Apr 28, 2026
2,459.00
2,595.00
2,440.00
2,595.00
2,595.00
+5.57%
274,800
1.79
Apr 27, 2026
2,418.00
2,464.00
2,362.00
2,458.00
2,458.00
+0.12%
139,100
0.91
Apr 24, 2026
2,432.00
2,456.00
2,421.00
2,455.00
2,455.00
+1.03%
181,500
1.19
Apr 23, 2026
2,346.00
2,457.00
2,299.00
2,430.00
2,430.00
+2.79%
210,100
1.39
Apr 22, 2026
2,423.00
2,423.00
2,359.00
2,364.00
2,364.00
-2.84%
95,600
0.63
Apr 21, 2026
2,489.00
2,507.00
2,432.00
2,433.00
2,433.00
-1.14%
109,900
0.72
Apr 20, 2026
2,516.00
2,524.00
2,461.00
2,461.00
2,461.00
-2.07%
63,100
0.41
Apr 17, 2026
2,525.00
2,525.00
2,484.00
2,513.00
2,513.00
-0.28%
88,700
0.57
Apr 16, 2026
2,494.00
2,525.00
2,478.00
2,520.00
2,520.00
+2.15%
93,900
0.60
Apr 15, 2026
2,452.00
2,499.00
2,445.00
2,467.00
2,467.00
+2.24%
175,800
1.13
Apr 14, 2026
2,428.00
2,437.00
2,396.00
2,413.00
2,413.00
+0.92%
97,700
0.62
Apr 13, 2026
2,395.00
2,430.00
2,374.00
2,391.00
2,391.00
-0.75%
130,300
0.83
Apr 10, 2026
2,392.00
2,419.00
2,389.00
2,409.00
2,409.00
+1.47%
161,200
1.03
Apr 09, 2026
2,422.00
2,435.00
2,374.00
2,374.00
2,374.00
-1.08%
117,800
0.76
Apr 08, 2026
2,444.00
2,445.00
2,384.00
2,400.00
2,400.00
+2.04%
208,900
1.35
Apr 07, 2026
2,328.00
2,360.00
2,312.00
2,352.00
2,352.00
+1.55%
89,800
0.58
Apr 06, 2026
2,305.00
2,340.00
2,302.00
2,316.00
2,316.00
+0.52%
79,500
0.51
Apr 03, 2026
2,330.00
2,340.00
2,282.00
2,304.00
2,304.00
-0.26%
119,700
0.76
Apr 02, 2026
2,400.00
2,420.00
2,304.00
2,310.00
2,310.00
-2.90%
114,200
0.73
Apr 01, 2026
2,357.00
2,379.00
2,321.00
2,379.00
2,379.00
+7.50%
167,200
1.08
Mar 31, 2026
2,226.00
2,289.00
2,205.00
2,213.00
2,213.00
-1.56%
128,800
0.85
Mar 30, 2026
2,200.00
2,260.00
2,190.00
2,248.00
2,248.00
-2.94%
149,400
1.00
Mar 27, 2026
2,303.00
2,369.00
2,303.00
2,343.00
2,316.00
+0.21%
152,200
1.01
Mar 26, 2026
2,382.00
2,383.00
2,297.00
2,338.00
2,311.06
-1.43%
97,500
0.64
Mar 25, 2026
2,300.00
2,377.00
2,300.00
2,372.00
2,344.67
+4.54%
166,400
1.09
Mar 24, 2026
2,252.00
2,290.00
2,244.00
2,269.00
2,242.85
+4.18%
100,000
0.66
Mar 23, 2026
2,182.00
2,213.00
2,144.00
2,178.00
2,152.90
-4.31%
132,000
0.87
Mar 20, 2026
2,276.00
2,333.00
2,276.00
2,276.00
2,249.77
0.00%
0
0.00
Mar 19, 2026
2,304.00
2,333.00
2,276.00
2,276.00
2,249.77
-3.31%
126,600
0.82
Mar 18, 2026
2,300.00
2,354.00
2,296.00
2,354.00
2,326.87
+3.75%
147,900
0.96
Mar 17, 2026
2,305.00
2,323.00
2,261.00
2,269.00
2,242.85
+0.40%
58,900
0.38
Mar 16, 2026
2,245.00
2,270.00
2,225.00
2,260.00
2,233.96
-0.44%
108,000
0.70
Rows: