Miyazaki Bank Ltd. (JP:8393)
:8393
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
1,954.00
1,980.00
1,942.00
1,979.00
1,979.00
+4.32%
523,400
1.14
Apr 07, 2026
1,873.00
1,919.00
1,873.00
1,897.00
1,897.00
+2.10%
279,600
0.60
Apr 06, 2026
1,864.00
1,873.00
1,849.00
1,858.00
1,858.00
+0.76%
231,500
0.50
Apr 03, 2026
1,891.00
1,906.00
1,841.00
1,844.00
1,844.00
-1.44%
256,300
0.55
Apr 02, 2026
1,930.00
1,964.00
1,856.00
1,871.00
1,871.00
-1.47%
452,100
0.97
Apr 01, 2026
1,884.00
1,902.00
1,845.00
1,899.00
1,899.00
+6.75%
364,600
0.79
Mar 31, 2026
1,802.00
1,866.00
1,762.00
1,779.00
1,779.00
-2.47%
517,800
1.15
Mar 30, 2026
1,786.00
1,905.00
1,780.00
1,824.00
1,824.00
-4.30%
562,300
1.27
Mar 27, 2026
1,880.00
1,942.00
1,868.00
1,928.00
1,906.00
+1.47%
401,500
0.90
Mar 26, 2026
1,950.00
1,970.00
1,870.00
1,900.00
1,878.32
-2.46%
241,000
0.54
Mar 25, 2026
1,902.00
1,980.00
1,902.00
1,948.00
1,925.77
+5.18%
523,500
1.19
Mar 24, 2026
1,842.00
1,874.00
1,824.00
1,852.00
1,830.87
+5.71%
590,500
1.36
Mar 23, 2026
1,740.00
1,758.00
1,692.00
1,752.00
1,732.01
-2.67%
461,000
1.07
Mar 20, 2026
1,800.00
1,830.00
1,792.00
1,800.00
1,779.46
0.00%
0
0.00
Mar 19, 2026
1,812.00
1,830.00
1,792.00
1,800.00
1,779.46
-2.28%
333,000
0.77
Mar 18, 2026
1,794.00
1,848.00
1,786.00
1,842.00
1,820.98
+5.26%
337,500
0.78
Mar 17, 2026
1,770.00
1,804.00
1,750.00
1,750.00
1,730.03
+0.57%
205,500
0.47
Mar 16, 2026
1,744.00
1,758.00
1,722.00
1,740.00
1,720.15
-1.25%
262,500
0.60
Mar 13, 2026
1,692.00
1,784.00
1,692.00
1,762.00
1,741.89
+2.44%
594,000
1.39
Mar 12, 2026
1,788.00
1,788.00
1,716.00
1,720.00
1,700.37
-5.39%
462,500
1.09
Mar 11, 2026
1,854.00
1,884.00
1,818.00
1,818.00
1,797.26
-0.87%
408,500
0.97
Mar 10, 2026
1,776.00
1,836.00
1,766.00
1,834.00
1,813.07
+6.88%
490,000
1.16
Mar 09, 2026
1,704.00
1,738.00
1,658.00
1,716.00
1,696.42
-7.44%
751,500
1.81
Mar 06, 2026
1,788.00
1,864.00
1,770.00
1,854.00
1,832.84
+0.32%
547,000
1.33
Mar 05, 2026
1,844.00
1,868.00
1,800.00
1,848.00
1,826.91
+9.09%
892,500
2.22
Mar 04, 2026
1,780.00
1,792.00
1,652.00
1,694.00
1,674.67
-7.83%
542,000
1.36
Mar 03, 2026
1,834.00
1,906.00
1,824.00
1,838.00
1,817.03
-1.39%
410,500
1.04
Mar 02, 2026
1,870.00
1,884.00
1,812.00
1,864.00
1,842.73
-4.12%
829,500
2.15
Feb 27, 2026
1,872.00
1,958.00
1,872.00
1,944.00
1,921.82
+4.52%
552,500
1.44
Feb 26, 2026
1,826.00
1,868.00
1,822.00
1,860.00
1,838.78
+1.97%
339,000
0.88
Feb 25, 2026
1,834.00
1,850.00
1,800.00
1,824.00
1,803.19
-1.83%
579,000
1.52
Feb 24, 2026
1,880.00
1,888.00
1,806.00
1,858.00
1,836.80
-2.00%
513,500
1.35
Feb 23, 2026
1,896.00
1,912.00
1,880.00
1,896.00
1,874.37
0.00%
0
0.00
Feb 20, 2026
1,880.00
1,912.00
1,880.00
1,896.00
1,874.37
-0.73%
333,000
0.86
Feb 19, 2026
1,878.00
1,910.00
1,860.00
1,910.00
1,888.21
+3.47%
378,000
1.00
Feb 18, 2026
1,844.00
1,860.00
1,822.00
1,846.00
1,824.94
+1.76%
398,500
1.06
Feb 17, 2026
1,870.00
1,892.00
1,812.00
1,814.00
1,793.30
-3.92%
594,000
1.61
Feb 16, 2026
1,916.00
1,916.00
1,840.00
1,888.00
1,866.46
-0.32%
1,099,500
3.08
Feb 13, 2026
1,882.00
1,958.00
1,828.00
1,894.00
1,872.39
-1.76%
1,702,000
5.10
Feb 12, 2026
1,802.00
1,928.00
1,800.00
1,928.00
1,906.00
+7.71%
717,500
2.20
Feb 11, 2026
1,790.00
1,836.00
1,780.00
1,790.00
1,769.57
0.00%
0
0.00
Feb 10, 2026
1,820.00
1,836.00
1,780.00
1,790.00
1,769.57
-1.21%
445,500
1.37
Feb 09, 2026
1,848.00
1,858.00
1,772.00
1,812.00
1,791.32
+2.72%
518,500
1.62
Feb 06, 2026
1,730.00
1,764.00
1,706.00
1,764.00
1,743.87
+1.73%
751,000
2.38
Feb 05, 2026
1,740.00
1,760.00
1,710.00
1,734.00
1,714.21
+1.40%
763,500
2.44
Feb 04, 2026
1,672.00
1,722.00
1,652.00
1,710.00
1,690.49
+2.76%
478,500
1.52
Feb 03, 2026
1,594.00
1,664.00
1,582.00
1,664.00
1,645.01
+8.47%
527,500
1.65
Feb 02, 2026
1,576.00
1,602.00
1,534.00
1,534.00
1,516.50
-1.29%
330,000
1.03
Jan 30, 2026
1,538.00
1,570.00
1,532.00
1,554.00
1,536.27
+1.04%
281,500
0.89
Jan 29, 2026
1,514.00
1,550.00
1,514.00
1,538.00
1,520.45
+0.26%
290,500
0.93
Rows: