Education
About Us
Working with TipRanks
Follow Us
Miyazaki Bank Ltd. (JP:8393)
:8393
Time Period
1Y
Events
Historical Prices
Rows:
Jan 26, 2026
7,810.00
7,880.00
7,670.00
7,760.00
7,760.00
-3.12%
97,800
1.51
Jan 23, 2026
7,710.00
8,050.00
7,670.00
8,010.00
8,010.00
+4.57%
101,700
1.60
Jan 22, 2026
7,630.00
7,770.00
7,610.00
7,660.00
7,660.00
+2.41%
110,900
1.78
Jan 21, 2026
7,400.00
7,580.00
7,250.00
7,480.00
7,480.00
-0.93%
78,000
1.27
Jan 20, 2026
7,530.00
7,640.00
7,460.00
7,550.00
7,550.00
-0.13%
99,600
1.65
Jan 19, 2026
7,520.00
7,700.00
7,450.00
7,560.00
7,560.00
0.00%
114,800
1.93
Jan 16, 2026
7,410.00
7,590.00
7,410.00
7,560.00
7,560.00
+2.02%
78,800
1.34
Jan 15, 2026
7,170.00
7,440.00
7,170.00
7,410.00
7,410.00
+3.49%
64,200
1.10
Jan 14, 2026
7,190.00
7,230.00
7,030.00
7,160.00
7,160.00
0.00%
61,400
1.06
Jan 13, 2026
7,310.00
7,320.00
7,160.00
7,160.00
7,160.00
+1.13%
66,300
1.14
Jan 12, 2026
7,080.00
7,120.00
6,950.00
7,080.00
7,080.00
0.00%
0
0.00
Jan 09, 2026
6,960.00
7,120.00
6,950.00
7,080.00
7,080.00
+2.31%
74,600
1.27
Jan 08, 2026
6,900.00
7,080.00
6,880.00
6,920.00
6,920.00
+0.14%
91,800
1.58
Jan 07, 2026
6,750.00
6,920.00
6,750.00
6,910.00
6,910.00
+1.32%
63,700
1.11
Jan 06, 2026
6,690.00
6,850.00
6,660.00
6,820.00
6,820.00
+3.49%
97,100
1.71
Jan 05, 2026
6,560.00
6,640.00
6,520.00
6,590.00
6,590.00
+0.76%
67,800
1.21
Jan 02, 2026
6,440.00
6,750.00
6,400.00
6,540.00
6,540.00
0.00%
0
0.00
Jan 01, 2026
6,440.00
6,750.00
6,400.00
6,540.00
6,540.00
0.00%
0
0.00
Dec 31, 2025
6,440.00
6,750.00
6,400.00
6,540.00
6,540.00
0.00%
0
0.00
Dec 30, 2025
6,440.00
6,750.00
6,400.00
6,540.00
6,540.00
+1.87%
130,300
2.28
Dec 29, 2025
6,250.00
6,440.00
6,240.00
6,420.00
6,420.00
+2.72%
49,100
0.86
Dec 26, 2025
6,320.00
6,340.00
6,220.00
6,250.00
6,250.00
-0.32%
34,500
0.60
Dec 25, 2025
6,340.00
6,340.00
6,240.00
6,270.00
6,270.00
-0.79%
21,700
0.38
Dec 24, 2025
6,300.00
6,370.00
6,220.00
6,320.00
6,320.00
0.00%
63,600
1.11
Dec 23, 2025
6,320.00
6,420.00
6,270.00
6,320.00
6,320.00
+0.48%
38,900
0.68
Dec 22, 2025
6,300.00
6,310.00
6,260.00
6,290.00
6,290.00
+1.29%
32,500
0.57
Dec 19, 2025
6,100.00
6,220.00
6,100.00
6,210.00
6,210.00
+2.31%
77,100
1.36
Dec 18, 2025
5,990.00
6,110.00
5,920.00
6,070.00
6,070.00
+0.66%
61,900
1.11
Dec 17, 2025
6,010.00
6,070.00
5,890.00
6,030.00
6,030.00
+0.17%
51,700
0.93
Dec 16, 2025
6,200.00
6,220.00
6,000.00
6,020.00
6,020.00
-3.06%
41,900
0.75
Dec 15, 2025
6,020.00
6,220.00
6,020.00
6,210.00
6,210.00
+3.16%
42,500
0.77
Dec 12, 2025
5,990.00
6,120.00
5,960.00
6,020.00
6,020.00
+3.08%
66,700
1.22
Dec 11, 2025
6,000.00
6,060.00
5,840.00
5,840.00
5,840.00
-1.68%
76,400
1.42
Dec 10, 2025
5,990.00
6,000.00
5,860.00
5,940.00
5,940.00
-0.34%
66,100
1.23
Dec 09, 2025
5,960.00
5,980.00
5,920.00
5,960.00
5,960.00
+1.19%
60,000
1.12
Dec 08, 2025
6,040.00
6,040.00
5,830.00
5,890.00
5,890.00
-1.17%
63,700
1.19
Dec 05, 2025
5,970.00
6,090.00
5,940.00
5,960.00
5,960.00
-0.33%
61,400
1.15
Dec 04, 2025
5,770.00
5,980.00
5,700.00
5,980.00
5,980.00
+3.82%
47,500
0.90
Dec 03, 2025
5,850.00
5,850.00
5,700.00
5,760.00
5,760.00
-1.54%
56,400
1.07
Dec 02, 2025
5,930.00
5,990.00
5,810.00
5,850.00
5,850.00
-0.17%
78,800
1.51
Dec 01, 2025
5,820.00
5,970.00
5,820.00
5,860.00
5,860.00
+2.81%
92,500
1.81
Nov 28, 2025
5,650.00
5,740.00
5,620.00
5,700.00
5,700.00
+1.24%
65,200
1.28
Nov 27, 2025
5,440.00
5,670.00
5,440.00
5,630.00
5,630.00
+4.45%
89,100
1.77
Nov 26, 2025
5,280.00
5,410.00
5,250.00
5,390.00
5,390.00
+3.26%
90,100
1.79
Nov 25, 2025
5,240.00
5,290.00
5,190.00
5,220.00
5,220.00
+1.16%
35,700
0.71
Nov 21, 2025
5,090.00
5,200.00
5,060.00
5,160.00
5,160.00
+0.98%
39,800
0.80
Nov 20, 2025
5,110.00
5,170.00
5,100.00
5,110.00
5,110.00
+0.99%
34,700
0.70
Nov 19, 2025
5,010.00
5,110.00
4,950.00
5,060.00
5,060.00
+1.61%
56,000
1.13
Nov 18, 2025
5,090.00
5,130.00
4,980.00
4,980.00
4,980.00
-3.86%
53,500
1.08
Nov 17, 2025
5,200.00
5,260.00
5,150.00
5,180.00
5,180.00
-0.38%
51,900
1.06
Rows: