Miyazaki Bank Ltd. (JP:8393)
:8393
Want to see JP:8393 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
2,101.00
2,115.00
2,048.00
2,050.00
2,050.00
-0.05%
290,600
0.74
May 21, 2026
2,034.00
2,095.00
2,024.00
2,051.00
2,051.00
+2.60%
306,300
0.79
May 20, 2026
2,009.00
2,037.00
1,970.00
1,999.00
1,999.00
+0.25%
284,100
0.73
May 19, 2026
2,025.00
2,069.00
1,974.00
1,994.00
1,994.00
+0.20%
464,300
1.20
May 18, 2026
1,965.00
2,006.00
1,938.00
1,990.00
1,990.00
-0.30%
374,900
0.97
May 15, 2026
1,972.00
2,030.00
1,947.00
1,996.00
1,996.00
+1.32%
412,000
1.06
May 14, 2026
1,940.00
1,993.00
1,905.00
1,970.00
1,970.00
+0.10%
450,100
1.13
May 13, 2026
1,936.00
2,017.00
1,918.00
1,968.00
1,968.00
+1.50%
560,800
1.34
May 12, 2026
2,030.00
2,040.00
1,898.00
1,939.00
1,939.00
-2.56%
791,000
1.90
May 11, 2026
1,966.00
2,005.00
1,955.00
1,990.00
1,990.00
+1.95%
297,700
0.72
May 08, 2026
1,964.00
1,973.00
1,870.00
1,952.00
1,952.00
-1.31%
383,200
0.93
May 07, 2026
2,009.00
2,025.00
1,978.00
1,978.00
1,978.00
+1.18%
414,700
1.00
May 06, 2026
1,979.00
1,980.00
1,932.00
1,955.00
1,955.00
0.00%
0
0.00
May 05, 2026
1,979.00
1,980.00
1,932.00
1,955.00
1,955.00
0.00%
0
0.00
May 04, 2026
1,979.00
1,980.00
1,932.00
1,955.00
1,955.00
0.00%
0
0.00
May 01, 2026
1,979.00
1,980.00
1,932.00
1,955.00
1,955.00
-1.21%
303,900
0.68
Apr 30, 2026
1,980.00
1,989.00
1,930.00
1,979.00
1,979.00
-2.27%
358,300
0.80
Apr 29, 2026
2,025.00
2,028.00
1,901.00
2,025.00
2,025.00
0.00%
0
0.00
Apr 28, 2026
1,910.00
2,028.00
1,901.00
2,025.00
2,025.00
+6.69%
423,300
0.94
Apr 27, 2026
1,895.00
1,919.00
1,846.00
1,898.00
1,898.00
-1.61%
316,600
0.70
Apr 24, 2026
1,903.00
1,956.00
1,860.00
1,929.00
1,929.00
+0.68%
373,700
0.83
Apr 23, 2026
1,906.00
1,930.00
1,876.00
1,916.00
1,916.00
-0.62%
261,400
0.57
Apr 22, 2026
1,977.00
1,984.00
1,893.00
1,928.00
1,928.00
-2.63%
276,400
0.60
Apr 21, 2026
2,061.00
2,061.00
1,980.00
1,980.00
1,980.00
-3.32%
250,800
0.54
Apr 20, 2026
2,130.00
2,136.00
2,043.00
2,048.00
2,048.00
-3.26%
219,700
0.47
Apr 17, 2026
2,136.00
2,143.00
2,083.00
2,117.00
2,117.00
-1.17%
309,600
0.66
Apr 16, 2026
2,136.00
2,161.00
2,125.00
2,142.00
2,142.00
+0.89%
191,400
0.40
Apr 15, 2026
2,130.00
2,176.00
2,119.00
2,123.00
2,123.00
+1.24%
307,200
0.64
Apr 14, 2026
2,071.00
2,106.00
2,029.00
2,097.00
2,097.00
+2.19%
331,500
0.70
Apr 13, 2026
2,020.00
2,103.00
2,006.00
2,052.00
2,052.00
+1.74%
444,900
0.94
Apr 10, 2026
2,011.00
2,054.00
2,000.00
2,017.00
2,017.00
+1.61%
529,500
1.12
Apr 09, 2026
1,980.00
2,022.00
1,948.00
1,985.00
1,985.00
+0.30%
570,100
1.23
Apr 08, 2026
1,954.00
1,980.00
1,942.00
1,979.00
1,979.00
+4.32%
523,400
1.14
Apr 07, 2026
1,873.00
1,919.00
1,873.00
1,897.00
1,897.00
+2.10%
279,600
0.60
Apr 06, 2026
1,864.00
1,873.00
1,849.00
1,858.00
1,858.00
+0.76%
231,500
0.50
Apr 03, 2026
1,891.00
1,906.00
1,841.00
1,844.00
1,844.00
-1.44%
256,300
0.55
Apr 02, 2026
1,930.00
1,964.00
1,856.00
1,871.00
1,871.00
-1.47%
452,100
0.97
Apr 01, 2026
1,884.00
1,902.00
1,845.00
1,899.00
1,899.00
+6.75%
364,600
0.79
Mar 31, 2026
1,802.00
1,866.00
1,762.00
1,779.00
1,779.00
-2.47%
517,800
1.15
Mar 30, 2026
1,786.00
1,905.00
1,780.00
1,824.00
1,824.00
-4.30%
562,300
1.27
Mar 27, 2026
1,880.00
1,942.00
1,868.00
1,928.00
1,906.00
+1.47%
401,500
0.90
Mar 26, 2026
1,950.00
1,970.00
1,870.00
1,900.00
1,878.32
-2.46%
241,000
0.54
Mar 25, 2026
1,902.00
1,980.00
1,902.00
1,948.00
1,925.77
+5.18%
523,500
1.19
Mar 24, 2026
1,842.00
1,874.00
1,824.00
1,852.00
1,830.87
+5.71%
590,500
1.36
Mar 23, 2026
1,740.00
1,758.00
1,692.00
1,752.00
1,732.01
-2.67%
461,000
1.07
Mar 20, 2026
1,800.00
1,830.00
1,792.00
1,800.00
1,779.46
0.00%
0
0.00
Mar 19, 2026
1,812.00
1,830.00
1,792.00
1,800.00
1,779.46
-2.28%
333,000
0.77
Mar 18, 2026
1,794.00
1,848.00
1,786.00
1,842.00
1,820.98
+5.26%
337,500
0.78
Mar 17, 2026
1,770.00
1,804.00
1,750.00
1,750.00
1,730.03
+0.57%
205,500
0.47
Mar 16, 2026
1,744.00
1,758.00
1,722.00
1,740.00
1,720.15
-1.25%
262,500
0.60
Rows: