Education
About Us
Working with TipRanks
Follow Us
Miyazaki Bank Ltd. (JP:8393)
:8393
Time Period
1Y
Events
Historical Prices
Rows:
Dec 25, 2025
6,340.00
6,340.00
6,240.00
6,270.00
6,270.00
-0.79%
21,700
0.38
Dec 24, 2025
6,300.00
6,370.00
6,220.00
6,320.00
6,320.00
0.00%
63,600
1.11
Dec 23, 2025
6,320.00
6,420.00
6,270.00
6,320.00
6,320.00
+0.48%
38,900
0.68
Dec 22, 2025
6,300.00
6,310.00
6,260.00
6,290.00
6,290.00
+1.29%
32,500
0.57
Dec 19, 2025
6,100.00
6,220.00
6,100.00
6,210.00
6,210.00
+2.31%
77,100
1.36
Dec 18, 2025
5,990.00
6,110.00
5,920.00
6,070.00
6,070.00
+0.66%
61,900
1.11
Dec 17, 2025
6,010.00
6,070.00
5,890.00
6,030.00
6,030.00
+0.17%
51,700
0.93
Dec 16, 2025
6,200.00
6,220.00
6,000.00
6,020.00
6,020.00
-3.06%
41,900
0.75
Dec 15, 2025
6,020.00
6,220.00
6,020.00
6,210.00
6,210.00
+3.16%
42,500
0.77
Dec 12, 2025
5,990.00
6,120.00
5,960.00
6,020.00
6,020.00
+3.08%
66,700
1.22
Dec 11, 2025
6,000.00
6,060.00
5,840.00
5,840.00
5,840.00
-1.68%
76,400
1.42
Dec 10, 2025
5,990.00
6,000.00
5,860.00
5,940.00
5,940.00
-0.34%
66,100
1.23
Dec 09, 2025
5,960.00
5,980.00
5,920.00
5,960.00
5,960.00
+1.19%
60,000
1.12
Dec 08, 2025
6,040.00
6,040.00
5,830.00
5,890.00
5,890.00
-1.17%
63,700
1.19
Dec 05, 2025
5,970.00
6,090.00
5,940.00
5,960.00
5,960.00
-0.33%
61,400
1.15
Dec 04, 2025
5,770.00
5,980.00
5,700.00
5,980.00
5,980.00
+3.82%
47,500
0.90
Dec 03, 2025
5,850.00
5,850.00
5,700.00
5,760.00
5,760.00
-1.54%
56,400
1.07
Dec 02, 2025
5,930.00
5,990.00
5,810.00
5,850.00
5,850.00
-0.17%
78,800
1.51
Dec 01, 2025
5,820.00
5,970.00
5,820.00
5,860.00
5,860.00
+2.81%
92,500
1.81
Nov 28, 2025
5,650.00
5,740.00
5,620.00
5,700.00
5,700.00
+1.24%
65,200
1.28
Nov 27, 2025
5,440.00
5,670.00
5,440.00
5,630.00
5,630.00
+4.45%
89,100
1.77
Nov 26, 2025
5,280.00
5,410.00
5,250.00
5,390.00
5,390.00
+3.26%
90,100
1.79
Nov 25, 2025
5,240.00
5,290.00
5,190.00
5,220.00
5,220.00
+1.16%
35,700
0.71
Nov 21, 2025
5,090.00
5,200.00
5,060.00
5,160.00
5,160.00
+0.98%
39,800
0.80
Nov 20, 2025
5,110.00
5,170.00
5,100.00
5,110.00
5,110.00
+0.99%
34,700
0.70
Nov 19, 2025
5,010.00
5,110.00
4,950.00
5,060.00
5,060.00
+1.61%
56,000
1.13
Nov 18, 2025
5,090.00
5,130.00
4,980.00
4,980.00
4,980.00
-3.86%
53,500
1.08
Nov 17, 2025
5,200.00
5,260.00
5,150.00
5,180.00
5,180.00
-0.38%
51,900
1.06
Nov 14, 2025
5,130.00
5,250.00
5,110.00
5,200.00
5,200.00
+0.58%
49,300
1.01
Nov 13, 2025
5,140.00
5,200.00
5,130.00
5,170.00
5,170.00
+1.57%
27,900
0.56
Nov 12, 2025
5,050.00
5,150.00
5,020.00
5,090.00
5,090.00
+0.79%
39,000
0.78
Nov 11, 2025
5,130.00
5,130.00
4,950.00
5,050.00
5,050.00
-0.98%
89,700
1.83
Nov 10, 2025
5,170.00
5,170.00
5,080.00
5,100.00
5,100.00
0.00%
116,800
2.46
Nov 07, 2025
4,980.00
5,130.00
4,945.00
5,100.00
5,100.00
+1.80%
115,800
2.52
Nov 06, 2025
4,670.00
5,090.00
4,645.00
5,010.00
5,010.00
+8.32%
179,600
4.11
Nov 05, 2025
4,655.00
4,685.00
4,475.00
4,625.00
4,625.00
-2.12%
49,600
1.15
Nov 04, 2025
4,610.00
4,735.00
4,575.00
4,725.00
4,725.00
+1.83%
33,100
0.76
Oct 31, 2025
4,715.00
4,735.00
4,595.00
4,640.00
4,640.00
-0.75%
49,400
1.15
Oct 30, 2025
4,640.00
4,715.00
4,640.00
4,675.00
4,675.00
+0.75%
115,800
2.77
Oct 29, 2025
4,750.00
4,765.00
4,630.00
4,640.00
4,640.00
-2.32%
57,700
1.39
Oct 28, 2025
4,675.00
4,785.00
4,615.00
4,750.00
4,750.00
+1.60%
119,900
2.98
Oct 27, 2025
4,655.00
4,750.00
4,600.00
4,675.00
4,675.00
+1.96%
39,000
0.96
Oct 24, 2025
4,595.00
4,600.00
4,565.00
4,585.00
4,585.00
-0.22%
22,200
0.54
Oct 23, 2025
4,535.00
4,595.00
4,510.00
4,595.00
4,595.00
+1.21%
31,900
0.76
Oct 22, 2025
4,545.00
4,600.00
4,535.00
4,540.00
4,540.00
-0.11%
34,400
0.80
Oct 21, 2025
4,580.00
4,595.00
4,520.00
4,545.00
4,545.00
-0.55%
30,500
0.70
Oct 20, 2025
4,505.00
4,570.00
4,445.00
4,570.00
4,570.00
+3.51%
45,400
1.05
Oct 17, 2025
4,390.00
4,440.00
4,340.00
4,415.00
4,415.00
-1.01%
46,800
1.06
Oct 16, 2025
4,365.00
4,475.00
4,365.00
4,460.00
4,460.00
+3.12%
45,400
1.04
Oct 15, 2025
4,270.00
4,345.00
4,270.00
4,325.00
4,325.00
+1.53%
27,200
0.61
Rows: