Education
About Us
Working with TipRanks
Follow Us
Miyazaki Bank Ltd. (JP:8393)
:8393
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
9,060.00
9,150.00
8,960.00
9,000.00
9,000.00
-2.28%
66,600
0.77
Mar 18, 2026
8,970.00
9,240.00
8,930.00
9,210.00
9,210.00
+5.26%
67,500
0.78
Mar 17, 2026
8,850.00
9,020.00
8,750.00
8,750.00
8,750.00
+0.57%
41,100
0.47
Mar 16, 2026
8,720.00
8,790.00
8,610.00
8,700.00
8,700.00
-1.25%
52,500
0.60
Mar 13, 2026
8,460.00
8,920.00
8,460.00
8,810.00
8,810.00
+2.44%
118,800
1.39
Mar 12, 2026
8,940.00
8,940.00
8,580.00
8,600.00
8,600.00
-5.39%
92,500
1.09
Mar 11, 2026
9,270.00
9,420.00
9,090.00
9,090.00
9,090.00
-0.87%
81,700
0.97
Mar 10, 2026
8,880.00
9,180.00
8,830.00
9,170.00
9,170.00
+6.88%
98,000
1.16
Mar 09, 2026
8,520.00
8,690.00
8,290.00
8,580.00
8,580.00
-7.44%
150,300
1.81
Mar 06, 2026
8,940.00
9,320.00
8,850.00
9,270.00
9,270.00
+0.32%
109,400
1.33
Mar 05, 2026
9,220.00
9,340.00
9,000.00
9,240.00
9,240.00
+9.09%
178,500
2.22
Mar 04, 2026
8,900.00
8,960.00
8,260.00
8,470.00
8,470.00
-7.83%
108,400
1.36
Mar 03, 2026
9,170.00
9,530.00
9,120.00
9,190.00
9,190.00
-1.39%
82,100
1.04
Mar 02, 2026
9,350.00
9,420.00
9,060.00
9,320.00
9,320.00
-4.12%
165,900
2.15
Feb 27, 2026
9,360.00
9,790.00
9,360.00
9,720.00
9,720.00
+4.52%
110,500
1.44
Feb 26, 2026
9,130.00
9,340.00
9,110.00
9,300.00
9,300.00
+1.97%
67,800
0.88
Feb 25, 2026
9,170.00
9,250.00
9,000.00
9,120.00
9,120.00
-1.83%
115,800
1.52
Feb 24, 2026
9,400.00
9,440.00
9,030.00
9,290.00
9,290.00
-2.00%
102,700
1.35
Feb 23, 2026
9,480.00
9,560.00
9,400.00
9,480.00
9,480.00
0.00%
0
0.00
Feb 20, 2026
9,400.00
9,560.00
9,400.00
9,480.00
9,480.00
-0.73%
66,600
0.86
Feb 19, 2026
9,390.00
9,550.00
9,300.00
9,550.00
9,550.00
+3.47%
75,600
0.99
Feb 18, 2026
9,220.00
9,300.00
9,110.00
9,230.00
9,230.00
+1.76%
79,700
1.05
Feb 17, 2026
9,350.00
9,460.00
9,060.00
9,070.00
9,070.00
-3.92%
118,800
1.59
Feb 16, 2026
9,580.00
9,580.00
9,200.00
9,440.00
9,440.00
-0.32%
219,900
3.05
Feb 13, 2026
9,410.00
9,790.00
9,140.00
9,470.00
9,470.00
-1.76%
340,400
5.04
Feb 12, 2026
9,010.00
9,640.00
9,000.00
9,640.00
9,640.00
+7.71%
143,500
2.17
Feb 11, 2026
8,950.00
9,180.00
8,900.00
8,950.00
8,950.00
0.00%
0
0.00
Feb 10, 2026
9,100.00
9,180.00
8,900.00
8,950.00
8,950.00
-1.21%
89,100
1.36
Feb 09, 2026
9,240.00
9,290.00
8,860.00
9,060.00
9,060.00
+2.72%
103,700
1.58
Feb 06, 2026
8,650.00
8,820.00
8,530.00
8,820.00
8,820.00
+1.73%
150,200
2.31
Feb 05, 2026
8,700.00
8,800.00
8,550.00
8,670.00
8,670.00
+1.40%
152,700
2.37
Feb 04, 2026
8,360.00
8,610.00
8,260.00
8,550.00
8,550.00
+2.76%
95,700
1.46
Feb 03, 2026
7,970.00
8,320.00
7,910.00
8,320.00
8,320.00
+8.47%
105,500
1.63
Feb 02, 2026
7,880.00
8,010.00
7,670.00
7,670.00
7,670.00
-1.29%
66,000
1.03
Jan 30, 2026
7,690.00
7,850.00
7,660.00
7,770.00
7,770.00
+1.04%
56,300
0.88
Jan 29, 2026
7,570.00
7,750.00
7,570.00
7,690.00
7,690.00
+0.26%
58,100
0.89
Jan 28, 2026
7,780.00
7,780.00
7,610.00
7,670.00
7,670.00
-1.67%
80,500
1.24
Jan 27, 2026
7,700.00
7,820.00
7,640.00
7,800.00
7,800.00
+0.52%
57,800
0.88
Jan 26, 2026
7,810.00
7,880.00
7,670.00
7,760.00
7,760.00
-3.12%
97,800
1.51
Jan 23, 2026
7,710.00
8,050.00
7,670.00
8,010.00
8,010.00
+4.57%
101,700
1.60
Jan 22, 2026
7,630.00
7,770.00
7,610.00
7,660.00
7,660.00
+2.41%
110,900
1.78
Jan 21, 2026
7,400.00
7,580.00
7,250.00
7,480.00
7,480.00
-0.93%
78,000
1.27
Jan 20, 2026
7,530.00
7,640.00
7,460.00
7,550.00
7,550.00
-0.13%
99,600
1.65
Jan 19, 2026
7,520.00
7,700.00
7,450.00
7,560.00
7,560.00
0.00%
114,800
1.93
Jan 16, 2026
7,410.00
7,590.00
7,410.00
7,560.00
7,560.00
+2.02%
78,800
1.34
Jan 15, 2026
7,170.00
7,440.00
7,170.00
7,410.00
7,410.00
+3.49%
64,200
1.10
Jan 14, 2026
7,190.00
7,230.00
7,030.00
7,160.00
7,160.00
0.00%
61,400
1.06
Jan 13, 2026
7,310.00
7,320.00
7,160.00
7,160.00
7,160.00
+1.13%
66,300
1.14
Jan 12, 2026
7,080.00
7,120.00
6,950.00
7,080.00
7,080.00
0.00%
0
0.00
Jan 09, 2026
6,960.00
7,120.00
6,950.00
7,080.00
7,080.00
+2.31%
74,600
1.27
Rows: