Kiyo Bank Ltd (JP:8370)
:8370
Want to see JP:8370 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
4,325.00
4,405.00
4,235.00
4,240.00
4,240.00
-1.74%
315,900
2.40
May 28, 2026
4,350.00
4,350.00
4,235.00
4,315.00
4,315.00
-1.93%
245,700
1.88
May 27, 2026
4,450.00
4,480.00
4,360.00
4,400.00
4,400.00
-2.44%
148,200
1.12
May 26, 2026
4,500.00
4,545.00
4,415.00
4,510.00
4,510.00
-0.11%
117,400
0.88
May 25, 2026
4,510.00
4,570.00
4,450.00
4,515.00
4,515.00
-0.22%
120,100
0.90
May 22, 2026
4,565.00
4,565.00
4,490.00
4,525.00
4,525.00
0.00%
111,800
0.82
May 21, 2026
4,505.00
4,610.00
4,500.00
4,525.00
4,525.00
+1.69%
128,000
0.95
May 20, 2026
4,460.00
4,500.00
4,395.00
4,450.00
4,450.00
+0.68%
121,200
0.90
May 19, 2026
4,400.00
4,490.00
4,365.00
4,420.00
4,420.00
+2.08%
177,700
1.31
May 18, 2026
4,415.00
4,435.00
4,325.00
4,330.00
4,330.00
-1.70%
147,700
1.08
May 15, 2026
4,505.00
4,590.00
4,350.00
4,405.00
4,405.00
-1.56%
238,700
1.75
May 14, 2026
4,225.00
4,505.00
4,195.00
4,475.00
4,475.00
+5.42%
252,300
1.87
May 13, 2026
4,200.00
4,275.00
4,200.00
4,245.00
4,245.00
+0.59%
101,700
0.75
May 12, 2026
4,265.00
4,295.00
4,215.00
4,220.00
4,220.00
-0.12%
112,900
0.83
May 11, 2026
4,155.00
4,250.00
4,155.00
4,225.00
4,225.00
+0.60%
111,200
0.82
May 08, 2026
4,195.00
4,220.00
4,075.00
4,200.00
4,200.00
-1.52%
176,900
1.32
May 07, 2026
4,250.00
4,340.00
4,200.00
4,265.00
4,265.00
+2.65%
178,100
1.33
May 06, 2026
4,100.00
4,170.00
4,080.00
4,155.00
4,155.00
0.00%
0
0.00
May 05, 2026
4,100.00
4,170.00
4,080.00
4,155.00
4,155.00
0.00%
0
0.00
May 04, 2026
4,100.00
4,170.00
4,080.00
4,155.00
4,155.00
0.00%
0
0.00
May 01, 2026
4,100.00
4,170.00
4,080.00
4,155.00
4,155.00
-0.12%
76,500
0.53
Apr 30, 2026
4,175.00
4,175.00
4,090.00
4,160.00
4,160.00
-2.00%
165,600
1.15
Apr 29, 2026
4,245.00
4,245.00
3,995.00
4,245.00
4,245.00
0.00%
0
0.00
Apr 28, 2026
4,000.00
4,245.00
3,995.00
4,245.00
4,245.00
+8.02%
271,800
1.87
Apr 27, 2026
3,815.00
3,985.00
3,805.00
3,930.00
3,930.00
+1.16%
212,200
1.47
Apr 24, 2026
3,845.00
3,885.00
3,790.00
3,885.00
3,885.00
+0.78%
96,300
0.66
Apr 23, 2026
3,825.00
3,870.00
3,800.00
3,855.00
3,855.00
+0.13%
115,000
0.78
Apr 22, 2026
3,940.00
3,950.00
3,820.00
3,850.00
3,850.00
-2.28%
125,100
0.85
Apr 21, 2026
4,045.00
4,065.00
3,940.00
3,940.00
3,940.00
-2.60%
136,800
0.92
Apr 20, 2026
4,175.00
4,190.00
4,045.00
4,045.00
4,045.00
-2.29%
79,100
0.53
Apr 17, 2026
4,195.00
4,210.00
4,115.00
4,140.00
4,140.00
-0.72%
105,000
0.70
Apr 16, 2026
4,220.00
4,240.00
4,170.00
4,170.00
4,170.00
-0.71%
107,000
0.71
Apr 15, 2026
4,245.00
4,285.00
4,200.00
4,200.00
4,200.00
+0.60%
158,000
1.04
Apr 14, 2026
4,220.00
4,220.00
4,155.00
4,175.00
4,175.00
-0.36%
130,100
0.85
Apr 13, 2026
4,160.00
4,250.00
4,150.00
4,190.00
4,190.00
-0.48%
68,600
0.45
Apr 10, 2026
4,250.00
4,290.00
4,190.00
4,210.00
4,210.00
+0.60%
85,700
0.56
Apr 09, 2026
4,250.00
4,275.00
4,185.00
4,185.00
4,185.00
-0.83%
99,000
0.65
Apr 08, 2026
4,255.00
4,265.00
4,190.00
4,220.00
4,220.00
+2.55%
177,400
1.17
Apr 07, 2026
4,115.00
4,155.00
4,070.00
4,115.00
4,115.00
+1.35%
84,800
0.56
Apr 06, 2026
4,065.00
4,085.00
4,040.00
4,060.00
4,060.00
+1.00%
72,000
0.47
Apr 03, 2026
4,075.00
4,080.00
4,005.00
4,020.00
4,020.00
-0.37%
100,600
0.65
Apr 02, 2026
4,170.00
4,205.00
4,020.00
4,035.00
4,035.00
-1.82%
149,100
0.97
Apr 01, 2026
4,000.00
4,110.00
3,975.00
4,110.00
4,110.00
+7.45%
184,800
1.22
Mar 31, 2026
3,830.00
3,925.00
3,790.00
3,825.00
3,825.00
-1.92%
142,400
0.96
Mar 30, 2026
3,790.00
3,910.00
3,790.00
3,900.00
3,900.00
-2.55%
197,400
1.35
Mar 27, 2026
3,950.00
4,075.00
3,950.00
4,060.00
4,002.00
+2.65%
220,500
1.54
Mar 26, 2026
4,030.00
4,035.00
3,910.00
3,955.00
3,898.50
-1.86%
89,800
0.63
Mar 25, 2026
4,025.00
4,070.00
4,010.00
4,030.00
3,972.43
+3.20%
153,300
1.08
Mar 24, 2026
3,880.00
3,930.00
3,860.00
3,905.00
3,849.21
+3.86%
114,800
0.81
Mar 23, 2026
3,720.00
3,785.00
3,690.00
3,760.00
3,706.29
-3.47%
123,900
0.88
Rows: