Education
About Us
Working with TipRanks
Follow Us
Kiyo Bank Ltd (JP:8370)
:8370
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
3,415.00
3,435.00
3,395.00
3,400.00
3,400.00
+1.64%
118,600
0.80
Jan 08, 2026
3,355.00
3,385.00
3,345.00
3,345.00
3,345.00
-1.04%
92,500
0.62
Jan 07, 2026
3,315.00
3,390.00
3,305.00
3,380.00
3,380.00
+1.65%
123,900
0.83
Jan 06, 2026
3,280.00
3,335.00
3,270.00
3,325.00
3,325.00
+1.37%
211,900
1.41
Jan 05, 2026
3,250.00
3,290.00
3,250.00
3,280.00
3,280.00
+0.61%
146,100
0.97
Jan 02, 2026
3,265.00
3,285.00
3,250.00
3,260.00
3,260.00
0.00%
0
0.00
Jan 01, 2026
3,265.00
3,285.00
3,250.00
3,260.00
3,260.00
0.00%
0
0.00
Dec 31, 2025
3,265.00
3,285.00
3,250.00
3,260.00
3,260.00
0.00%
0
0.00
Dec 30, 2025
3,265.00
3,285.00
3,250.00
3,260.00
3,260.00
-0.31%
75,900
0.46
Dec 29, 2025
3,245.00
3,275.00
3,245.00
3,270.00
3,270.00
+0.77%
93,800
0.56
Dec 26, 2025
3,265.00
3,285.00
3,245.00
3,245.00
3,245.00
+0.46%
75,900
0.45
Dec 25, 2025
3,250.00
3,250.00
3,220.00
3,230.00
3,230.00
0.00%
35,300
0.21
Dec 24, 2025
3,255.00
3,275.00
3,225.00
3,230.00
3,230.00
-0.77%
85,600
0.50
Dec 23, 2025
3,225.00
3,290.00
3,220.00
3,255.00
3,255.00
+0.15%
83,300
0.47
Dec 22, 2025
3,325.00
3,325.00
3,245.00
3,250.00
3,250.00
-0.15%
153,200
0.87
Dec 19, 2025
3,200.00
3,275.00
3,200.00
3,255.00
3,255.00
+2.04%
200,500
1.15
Dec 18, 2025
3,190.00
3,220.00
3,155.00
3,190.00
3,190.00
+0.63%
109,400
0.63
Dec 17, 2025
3,180.00
3,200.00
3,140.00
3,170.00
3,170.00
+0.48%
130,300
0.74
Dec 16, 2025
3,245.00
3,245.00
3,145.00
3,155.00
3,155.00
-2.17%
113,800
0.65
Dec 15, 2025
3,180.00
3,235.00
3,165.00
3,225.00
3,225.00
+2.54%
151,200
0.87
Dec 12, 2025
3,135.00
3,185.00
3,125.00
3,145.00
3,145.00
+2.11%
205,000
1.18
Dec 11, 2025
3,100.00
3,135.00
3,080.00
3,080.00
3,080.00
-0.16%
84,700
0.49
Dec 10, 2025
3,115.00
3,130.00
3,075.00
3,085.00
3,085.00
-0.80%
102,500
0.59
Dec 09, 2025
3,095.00
3,115.00
3,090.00
3,110.00
3,110.00
+0.65%
55,000
0.31
Dec 08, 2025
3,130.00
3,145.00
3,080.00
3,090.00
3,090.00
-0.64%
87,000
0.49
Dec 05, 2025
3,080.00
3,115.00
3,065.00
3,110.00
3,110.00
+0.32%
69,200
0.39
Dec 04, 2025
3,025.00
3,100.00
3,015.00
3,100.00
3,100.00
+2.14%
100,100
0.56
Dec 03, 2025
3,100.00
3,100.00
3,035.00
3,035.00
3,035.00
-2.57%
117,000
0.66
Dec 02, 2025
3,130.00
3,135.00
3,075.00
3,115.00
3,115.00
+0.32%
139,200
0.79
Dec 01, 2025
3,100.00
3,150.00
3,090.00
3,105.00
3,105.00
+1.14%
165,100
0.94
Nov 28, 2025
3,030.00
3,085.00
3,025.00
3,070.00
3,070.00
+0.66%
156,900
0.90
Nov 27, 2025
3,050.00
3,100.00
3,025.00
3,050.00
3,050.00
+0.33%
123,100
0.70
Nov 26, 2025
3,010.00
3,045.00
2,976.00
3,040.00
3,040.00
+2.15%
207,400
1.19
Nov 25, 2025
2,955.00
2,979.00
2,952.00
2,976.00
2,976.00
+0.88%
167,300
0.97
Nov 21, 2025
2,892.00
2,953.00
2,882.00
2,950.00
2,950.00
+1.72%
174,900
1.02
Nov 20, 2025
2,895.00
2,909.00
2,863.00
2,900.00
2,900.00
+1.47%
128,100
0.74
Nov 19, 2025
2,883.00
2,908.00
2,857.00
2,858.00
2,858.00
-0.42%
183,400
1.07
Nov 18, 2025
2,920.00
2,930.00
2,870.00
2,870.00
2,870.00
-3.11%
177,200
1.04
Nov 17, 2025
2,975.00
3,000.00
2,945.00
2,962.00
2,962.00
-0.57%
143,100
0.84
Nov 14, 2025
2,988.00
3,020.00
2,977.00
2,979.00
2,979.00
-1.19%
157,400
0.92
Nov 13, 2025
3,010.00
3,040.00
3,000.00
3,015.00
3,015.00
+1.11%
112,800
0.66
Nov 12, 2025
2,993.00
3,010.00
2,975.00
2,982.00
2,982.00
-0.23%
200,700
1.17
Nov 11, 2025
2,941.00
2,989.00
2,931.00
2,989.00
2,989.00
+0.30%
210,800
1.24
Nov 10, 2025
3,100.00
3,100.00
2,931.00
2,980.00
2,980.00
-2.77%
352,400
2.11
Nov 07, 2025
3,130.00
3,150.00
3,025.00
3,065.00
3,065.00
-2.08%
239,800
1.44
Nov 06, 2025
3,090.00
3,160.00
3,070.00
3,130.00
3,130.00
+2.45%
242,900
1.43
Nov 05, 2025
3,045.00
3,075.00
2,963.00
3,055.00
3,055.00
+0.33%
257,900
1.53
Nov 04, 2025
2,983.00
3,055.00
2,972.00
3,045.00
3,045.00
+1.50%
127,700
0.72
Oct 31, 2025
3,030.00
3,030.00
2,978.00
3,000.00
3,000.00
-0.33%
119,400
0.68
Oct 30, 2025
2,972.00
3,020.00
2,967.00
3,010.00
3,010.00
+1.42%
557,900
3.29
Rows: