Education
About Us
Working with TipRanks
Follow Us
Kiyo Bank Ltd (JP:8370)
:8370
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
3,760.00
3,795.00
3,740.00
3,770.00
3,770.00
+0.53%
156,100
1.13
Jan 29, 2026
3,665.00
3,755.00
3,640.00
3,750.00
3,750.00
+2.60%
165,500
1.14
Jan 28, 2026
3,630.00
3,695.00
3,630.00
3,655.00
3,655.00
-0.41%
161,300
1.12
Jan 27, 2026
3,600.00
3,685.00
3,565.00
3,670.00
3,670.00
+1.24%
118,100
0.82
Jan 26, 2026
3,580.00
3,665.00
3,565.00
3,625.00
3,625.00
-2.29%
244,700
1.71
Jan 23, 2026
3,640.00
3,730.00
3,640.00
3,710.00
3,710.00
+2.34%
173,400
1.22
Jan 22, 2026
3,555.00
3,650.00
3,535.00
3,625.00
3,625.00
+3.57%
195,400
1.37
Jan 21, 2026
3,475.00
3,510.00
3,435.00
3,500.00
3,500.00
-1.27%
185,700
1.29
Jan 20, 2026
3,520.00
3,565.00
3,500.00
3,545.00
3,545.00
+0.28%
109,300
0.75
Jan 19, 2026
3,575.00
3,590.00
3,500.00
3,535.00
3,535.00
-0.98%
133,800
0.92
Jan 16, 2026
3,475.00
3,575.00
3,475.00
3,570.00
3,570.00
+1.71%
190,600
1.32
Jan 15, 2026
3,500.00
3,560.00
3,495.00
3,510.00
3,510.00
+0.29%
201,400
1.40
Jan 14, 2026
3,455.00
3,520.00
3,415.00
3,500.00
3,500.00
+1.60%
141,600
0.99
Jan 13, 2026
3,495.00
3,495.00
3,445.00
3,445.00
3,445.00
+1.32%
100,600
0.69
Jan 12, 2026
3,400.00
3,435.00
3,395.00
3,400.00
3,400.00
0.00%
0
0.00
Jan 09, 2026
3,415.00
3,435.00
3,395.00
3,400.00
3,400.00
+1.64%
118,600
0.80
Jan 08, 2026
3,355.00
3,385.00
3,345.00
3,345.00
3,345.00
-1.04%
92,500
0.62
Jan 07, 2026
3,315.00
3,390.00
3,305.00
3,380.00
3,380.00
+1.65%
123,900
0.83
Jan 06, 2026
3,280.00
3,335.00
3,270.00
3,325.00
3,325.00
+1.37%
211,900
1.41
Jan 05, 2026
3,250.00
3,290.00
3,250.00
3,280.00
3,280.00
+0.61%
146,100
0.97
Jan 02, 2026
3,265.00
3,285.00
3,250.00
3,260.00
3,260.00
0.00%
0
0.00
Jan 01, 2026
3,265.00
3,285.00
3,250.00
3,260.00
3,260.00
0.00%
0
0.00
Dec 31, 2025
3,265.00
3,285.00
3,250.00
3,260.00
3,260.00
0.00%
0
0.00
Dec 30, 2025
3,265.00
3,285.00
3,250.00
3,260.00
3,260.00
-0.31%
75,900
0.46
Dec 29, 2025
3,245.00
3,275.00
3,245.00
3,270.00
3,270.00
+0.77%
93,800
0.56
Dec 26, 2025
3,265.00
3,285.00
3,245.00
3,245.00
3,245.00
+0.46%
75,900
0.45
Dec 25, 2025
3,250.00
3,250.00
3,220.00
3,230.00
3,230.00
0.00%
35,300
0.21
Dec 24, 2025
3,255.00
3,275.00
3,225.00
3,230.00
3,230.00
-0.77%
85,600
0.50
Dec 23, 2025
3,225.00
3,290.00
3,220.00
3,255.00
3,255.00
+0.15%
83,300
0.47
Dec 22, 2025
3,325.00
3,325.00
3,245.00
3,250.00
3,250.00
-0.15%
153,200
0.87
Dec 19, 2025
3,200.00
3,275.00
3,200.00
3,255.00
3,255.00
+2.04%
200,500
1.15
Dec 18, 2025
3,190.00
3,220.00
3,155.00
3,190.00
3,190.00
+0.63%
109,400
0.63
Dec 17, 2025
3,180.00
3,200.00
3,140.00
3,170.00
3,170.00
+0.48%
130,300
0.74
Dec 16, 2025
3,245.00
3,245.00
3,145.00
3,155.00
3,155.00
-2.17%
113,800
0.65
Dec 15, 2025
3,180.00
3,235.00
3,165.00
3,225.00
3,225.00
+2.54%
151,200
0.87
Dec 12, 2025
3,135.00
3,185.00
3,125.00
3,145.00
3,145.00
+2.11%
205,000
1.18
Dec 11, 2025
3,100.00
3,135.00
3,080.00
3,080.00
3,080.00
-0.16%
84,700
0.49
Dec 10, 2025
3,115.00
3,130.00
3,075.00
3,085.00
3,085.00
-0.80%
102,500
0.59
Dec 09, 2025
3,095.00
3,115.00
3,090.00
3,110.00
3,110.00
+0.65%
55,000
0.31
Dec 08, 2025
3,130.00
3,145.00
3,080.00
3,090.00
3,090.00
-0.64%
87,000
0.49
Dec 05, 2025
3,080.00
3,115.00
3,065.00
3,110.00
3,110.00
+0.32%
69,200
0.39
Dec 04, 2025
3,025.00
3,100.00
3,015.00
3,100.00
3,100.00
+2.14%
100,100
0.56
Dec 03, 2025
3,100.00
3,100.00
3,035.00
3,035.00
3,035.00
-2.57%
117,000
0.66
Dec 02, 2025
3,130.00
3,135.00
3,075.00
3,115.00
3,115.00
+0.32%
139,200
0.79
Dec 01, 2025
3,100.00
3,150.00
3,090.00
3,105.00
3,105.00
+1.14%
165,100
0.94
Nov 28, 2025
3,030.00
3,085.00
3,025.00
3,070.00
3,070.00
+0.66%
156,900
0.90
Nov 27, 2025
3,050.00
3,100.00
3,025.00
3,050.00
3,050.00
+0.33%
123,100
0.70
Nov 26, 2025
3,010.00
3,045.00
2,976.00
3,040.00
3,040.00
+2.15%
207,400
1.19
Nov 25, 2025
2,955.00
2,979.00
2,952.00
2,976.00
2,976.00
+0.88%
167,300
0.97
Nov 21, 2025
2,892.00
2,953.00
2,882.00
2,950.00
2,950.00
+1.72%
174,900
1.02
Rows: