Kiyo Bank Ltd (JP:8370)
:8370
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
4,250.00
4,275.00
4,185.00
4,185.00
4,185.00
-0.83%
99,000
0.65
Apr 08, 2026
4,255.00
4,265.00
4,190.00
4,220.00
4,220.00
+2.55%
177,400
1.17
Apr 07, 2026
4,115.00
4,155.00
4,070.00
4,115.00
4,115.00
+1.35%
84,800
0.56
Apr 06, 2026
4,065.00
4,085.00
4,040.00
4,060.00
4,060.00
+1.00%
72,000
0.47
Apr 03, 2026
4,075.00
4,080.00
4,005.00
4,020.00
4,020.00
-0.37%
100,600
0.65
Apr 02, 2026
4,170.00
4,205.00
4,020.00
4,035.00
4,035.00
-1.82%
149,100
0.97
Apr 01, 2026
4,000.00
4,110.00
3,975.00
4,110.00
4,110.00
+7.45%
184,800
1.22
Mar 31, 2026
3,830.00
3,925.00
3,790.00
3,825.00
3,825.00
-1.92%
142,400
0.96
Mar 30, 2026
3,790.00
3,910.00
3,790.00
3,900.00
3,900.00
-2.55%
197,400
1.35
Mar 27, 2026
3,950.00
4,075.00
3,950.00
4,060.00
4,002.00
+2.65%
220,500
1.54
Mar 26, 2026
4,030.00
4,035.00
3,910.00
3,955.00
3,898.50
-1.86%
89,800
0.63
Mar 25, 2026
4,025.00
4,070.00
4,010.00
4,030.00
3,972.43
+3.20%
153,300
1.08
Mar 24, 2026
3,880.00
3,930.00
3,860.00
3,905.00
3,849.21
+3.86%
114,800
0.81
Mar 23, 2026
3,720.00
3,785.00
3,690.00
3,760.00
3,706.29
-3.47%
123,900
0.88
Mar 20, 2026
3,895.00
3,960.00
3,860.00
3,895.00
3,839.36
0.00%
0
0.00
Mar 19, 2026
3,860.00
3,960.00
3,860.00
3,895.00
3,839.36
-2.50%
103,200
0.72
Mar 18, 2026
3,965.00
4,010.00
3,940.00
3,995.00
3,937.93
+3.23%
91,100
0.63
Mar 17, 2026
3,895.00
3,945.00
3,860.00
3,870.00
3,814.71
+0.52%
78,400
0.54
Mar 16, 2026
3,840.00
3,905.00
3,825.00
3,850.00
3,795.00
-0.39%
104,900
0.72
Mar 13, 2026
3,765.00
3,895.00
3,755.00
3,865.00
3,809.79
+1.44%
157,500
1.09
Mar 12, 2026
3,920.00
3,930.00
3,805.00
3,810.00
3,755.57
-4.03%
169,100
1.17
Mar 11, 2026
4,040.00
4,095.00
3,970.00
3,970.00
3,913.29
-1.61%
106,800
0.73
Mar 10, 2026
3,950.00
4,100.00
3,945.00
4,035.00
3,977.36
+3.99%
134,400
0.93
Mar 09, 2026
3,725.00
3,910.00
3,725.00
3,880.00
3,824.57
-4.79%
235,300
1.65
Mar 06, 2026
3,980.00
4,100.00
3,925.00
4,075.00
4,016.79
-0.37%
147,700
1.04
Mar 05, 2026
4,040.00
4,135.00
4,040.00
4,090.00
4,031.57
+6.79%
171,600
1.23
Mar 04, 2026
3,950.00
4,010.00
3,750.00
3,830.00
3,775.29
-7.38%
255,700
1.87
Mar 03, 2026
4,105.00
4,210.00
4,060.00
4,135.00
4,075.93
+0.61%
204,700
1.51
Mar 02, 2026
4,075.00
4,135.00
4,020.00
4,110.00
4,051.29
-4.08%
192,000
1.43
Feb 27, 2026
4,200.00
4,310.00
4,200.00
4,285.00
4,223.79
+2.76%
242,000
1.82
Feb 26, 2026
4,155.00
4,170.00
4,105.00
4,170.00
4,110.43
+1.34%
143,600
1.08
Feb 25, 2026
4,190.00
4,195.00
4,105.00
4,115.00
4,056.21
-2.14%
212,400
1.61
Feb 24, 2026
4,250.00
4,255.00
4,090.00
4,205.00
4,144.93
-1.52%
247,600
1.90
Feb 23, 2026
4,270.00
4,315.00
4,245.00
4,270.00
4,209.00
0.00%
0
0.00
Feb 20, 2026
4,300.00
4,315.00
4,245.00
4,270.00
4,209.00
-1.84%
132,100
0.99
Feb 19, 2026
4,195.00
4,375.00
4,195.00
4,350.00
4,287.86
+4.32%
234,700
1.80
Feb 18, 2026
4,095.00
4,195.00
4,045.00
4,170.00
4,110.43
+3.99%
273,000
2.12
Feb 17, 2026
4,095.00
4,135.00
4,010.00
4,010.00
3,952.71
-2.08%
163,800
1.28
Feb 16, 2026
4,185.00
4,195.00
4,065.00
4,095.00
4,036.50
-1.68%
160,500
1.25
Feb 13, 2026
4,325.00
4,355.00
4,150.00
4,165.00
4,105.50
-4.25%
159,900
1.24
Feb 12, 2026
4,245.00
4,360.00
4,215.00
4,350.00
4,287.86
+2.84%
173,100
1.35
Feb 11, 2026
4,230.00
4,285.00
4,200.00
4,230.00
4,169.57
0.00%
0
0.00
Feb 10, 2026
4,200.00
4,285.00
4,200.00
4,230.00
4,169.57
+0.95%
151,900
1.17
Feb 09, 2026
4,155.00
4,230.00
4,140.00
4,190.00
4,130.14
+2.57%
177,700
1.36
Feb 06, 2026
4,040.00
4,100.00
4,000.00
4,085.00
4,026.64
+0.49%
110,900
0.84
Feb 05, 2026
4,070.00
4,100.00
4,025.00
4,065.00
4,006.93
+1.50%
156,500
1.16
Feb 04, 2026
3,905.00
4,045.00
3,895.00
4,005.00
3,947.79
+2.82%
184,400
1.36
Feb 03, 2026
3,800.00
3,925.00
3,735.00
3,895.00
3,839.36
+4.42%
228,700
1.68
Feb 02, 2026
3,805.00
3,825.00
3,715.00
3,730.00
3,676.71
-1.06%
205,300
1.50
Jan 30, 2026
3,760.00
3,795.00
3,740.00
3,770.00
3,716.14
+0.53%
156,100
1.14
Rows: