Education
About Us
Working with TipRanks
Follow Us
Kiyo Bank Ltd (JP:8370)
:8370
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
3,190.00
3,220.00
3,155.00
3,190.00
3,190.00
+0.63%
109,400
0.63
Dec 17, 2025
3,180.00
3,200.00
3,140.00
3,170.00
3,170.00
+0.48%
130,300
0.74
Dec 16, 2025
3,245.00
3,245.00
3,145.00
3,155.00
3,155.00
-2.17%
113,800
0.65
Dec 15, 2025
3,180.00
3,235.00
3,165.00
3,225.00
3,225.00
+2.54%
151,200
0.87
Dec 12, 2025
3,135.00
3,185.00
3,125.00
3,145.00
3,145.00
+2.11%
205,000
1.18
Dec 11, 2025
3,100.00
3,135.00
3,080.00
3,080.00
3,080.00
-0.16%
84,700
0.49
Dec 10, 2025
3,115.00
3,130.00
3,075.00
3,085.00
3,085.00
-0.80%
102,500
0.59
Dec 09, 2025
3,095.00
3,115.00
3,090.00
3,110.00
3,110.00
+0.65%
55,000
0.31
Dec 08, 2025
3,130.00
3,145.00
3,080.00
3,090.00
3,090.00
-0.64%
87,000
0.49
Dec 05, 2025
3,080.00
3,115.00
3,065.00
3,110.00
3,110.00
+0.32%
69,200
0.39
Dec 04, 2025
3,025.00
3,100.00
3,015.00
3,100.00
3,100.00
+2.14%
100,100
0.56
Dec 03, 2025
3,100.00
3,100.00
3,035.00
3,035.00
3,035.00
-2.57%
117,000
0.66
Dec 02, 2025
3,130.00
3,135.00
3,075.00
3,115.00
3,115.00
+0.32%
139,200
0.79
Dec 01, 2025
3,100.00
3,150.00
3,090.00
3,105.00
3,105.00
+1.14%
165,100
0.94
Nov 28, 2025
3,030.00
3,085.00
3,025.00
3,070.00
3,070.00
+0.66%
156,900
0.90
Nov 27, 2025
3,050.00
3,100.00
3,025.00
3,050.00
3,050.00
+0.33%
123,100
0.70
Nov 26, 2025
3,010.00
3,045.00
2,976.00
3,040.00
3,040.00
+2.15%
207,400
1.19
Nov 25, 2025
2,955.00
2,979.00
2,952.00
2,976.00
2,976.00
+0.88%
167,300
0.97
Nov 21, 2025
2,892.00
2,953.00
2,882.00
2,950.00
2,950.00
+1.72%
174,900
1.02
Nov 20, 2025
2,895.00
2,909.00
2,863.00
2,900.00
2,900.00
+1.47%
128,100
0.74
Nov 19, 2025
2,883.00
2,908.00
2,857.00
2,858.00
2,858.00
-0.42%
183,400
1.07
Nov 18, 2025
2,920.00
2,930.00
2,870.00
2,870.00
2,870.00
-3.11%
177,200
1.04
Nov 17, 2025
2,975.00
3,000.00
2,945.00
2,962.00
2,962.00
-0.57%
143,100
0.84
Nov 14, 2025
2,988.00
3,020.00
2,977.00
2,979.00
2,979.00
-1.19%
157,400
0.92
Nov 13, 2025
3,010.00
3,040.00
3,000.00
3,015.00
3,015.00
+1.11%
112,800
0.66
Nov 12, 2025
2,993.00
3,010.00
2,975.00
2,982.00
2,982.00
-0.23%
200,700
1.17
Nov 11, 2025
2,941.00
2,989.00
2,931.00
2,989.00
2,989.00
+0.30%
210,800
1.24
Nov 10, 2025
3,100.00
3,100.00
2,931.00
2,980.00
2,980.00
-2.77%
352,400
2.11
Nov 07, 2025
3,130.00
3,150.00
3,025.00
3,065.00
3,065.00
-2.08%
239,800
1.44
Nov 06, 2025
3,090.00
3,160.00
3,070.00
3,130.00
3,130.00
+2.45%
242,900
1.43
Nov 05, 2025
3,045.00
3,075.00
2,963.00
3,055.00
3,055.00
+0.33%
257,900
1.53
Nov 04, 2025
2,983.00
3,055.00
2,972.00
3,045.00
3,045.00
+1.50%
127,700
0.72
Oct 31, 2025
3,030.00
3,030.00
2,978.00
3,000.00
3,000.00
-0.33%
119,400
0.68
Oct 30, 2025
2,972.00
3,020.00
2,967.00
3,010.00
3,010.00
+1.42%
557,900
3.29
Oct 29, 2025
3,000.00
3,015.00
2,956.00
2,968.00
2,968.00
-1.07%
116,900
0.69
Oct 28, 2025
3,030.00
3,040.00
2,992.00
3,000.00
3,000.00
-0.99%
151,800
0.90
Oct 27, 2025
3,000.00
3,055.00
3,000.00
3,030.00
3,030.00
+1.61%
152,500
0.90
Oct 24, 2025
2,959.00
2,984.00
2,953.00
2,982.00
2,982.00
+0.40%
134,500
0.79
Oct 23, 2025
2,952.00
2,994.00
2,939.00
2,970.00
2,970.00
+0.54%
182,900
1.08
Oct 22, 2025
2,921.00
2,959.00
2,913.00
2,954.00
2,954.00
+0.99%
276,600
1.66
Oct 21, 2025
2,945.00
2,955.00
2,911.00
2,925.00
2,925.00
-0.51%
174,300
1.06
Oct 20, 2025
2,884.00
2,940.00
2,864.00
2,940.00
2,940.00
+3.74%
147,600
0.90
Oct 17, 2025
2,802.00
2,840.00
2,794.00
2,834.00
2,834.00
-0.56%
154,400
0.95
Oct 16, 2025
2,823.00
2,858.00
2,823.00
2,850.00
2,850.00
+1.24%
134,000
0.83
Oct 15, 2025
2,797.00
2,824.00
2,773.00
2,815.00
2,815.00
+1.81%
147,000
0.91
Oct 14, 2025
2,771.00
2,797.00
2,747.00
2,765.00
2,765.00
-2.05%
204,100
1.27
Oct 10, 2025
2,854.00
2,856.00
2,816.00
2,823.00
2,823.00
-2.52%
192,600
1.21
Oct 09, 2025
2,867.00
2,896.00
2,855.00
2,896.00
2,896.00
+0.91%
133,400
0.84
Oct 08, 2025
2,847.00
2,892.00
2,843.00
2,870.00
2,870.00
+1.02%
149,800
0.95
Oct 07, 2025
2,858.00
2,882.00
2,841.00
2,841.00
2,841.00
-1.18%
148,500
0.95
Rows: