Education
About Us
Working with TipRanks
Follow Us
Kiyo Bank Ltd (JP:8370)
:8370
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
3,895.00
3,945.00
3,860.00
3,870.00
3,870.00
+0.52%
78,400
0.54
Mar 16, 2026
3,840.00
3,905.00
3,825.00
3,850.00
3,850.00
-0.39%
104,900
0.72
Mar 13, 2026
3,765.00
3,895.00
3,755.00
3,865.00
3,865.00
+1.44%
157,500
1.09
Mar 12, 2026
3,920.00
3,930.00
3,805.00
3,810.00
3,810.00
-4.03%
169,100
1.17
Mar 11, 2026
4,040.00
4,095.00
3,970.00
3,970.00
3,970.00
-1.61%
106,800
0.73
Mar 10, 2026
3,950.00
4,100.00
3,945.00
4,035.00
4,035.00
+3.99%
134,400
0.93
Mar 09, 2026
3,725.00
3,910.00
3,725.00
3,880.00
3,880.00
-4.79%
235,300
1.65
Mar 06, 2026
3,980.00
4,100.00
3,925.00
4,075.00
4,075.00
-0.37%
147,700
1.04
Mar 05, 2026
4,040.00
4,135.00
4,040.00
4,090.00
4,090.00
+6.79%
171,600
1.23
Mar 04, 2026
3,950.00
4,010.00
3,750.00
3,830.00
3,830.00
-7.38%
255,700
1.87
Mar 03, 2026
4,105.00
4,210.00
4,060.00
4,135.00
4,135.00
+0.61%
204,700
1.51
Mar 02, 2026
4,075.00
4,135.00
4,020.00
4,110.00
4,110.00
-4.08%
192,000
1.43
Feb 27, 2026
4,200.00
4,310.00
4,200.00
4,285.00
4,285.00
+2.76%
242,000
1.82
Feb 26, 2026
4,155.00
4,170.00
4,105.00
4,170.00
4,170.00
+1.34%
143,600
1.08
Feb 25, 2026
4,190.00
4,195.00
4,105.00
4,115.00
4,115.00
-2.14%
212,400
1.61
Feb 24, 2026
4,250.00
4,255.00
4,090.00
4,205.00
4,205.00
-1.52%
247,600
1.90
Feb 23, 2026
4,270.00
4,315.00
4,245.00
4,270.00
4,270.00
0.00%
0
0.00
Feb 20, 2026
4,300.00
4,315.00
4,245.00
4,270.00
4,270.00
-1.84%
132,100
0.99
Feb 19, 2026
4,195.00
4,375.00
4,195.00
4,350.00
4,350.00
+4.32%
234,700
1.76
Feb 18, 2026
4,095.00
4,195.00
4,045.00
4,170.00
4,170.00
+3.99%
273,000
2.09
Feb 17, 2026
4,095.00
4,135.00
4,010.00
4,010.00
4,010.00
-2.08%
163,800
1.25
Feb 16, 2026
4,185.00
4,195.00
4,065.00
4,095.00
4,095.00
-1.68%
160,500
1.22
Feb 13, 2026
4,325.00
4,355.00
4,150.00
4,165.00
4,165.00
-4.25%
159,900
1.22
Feb 12, 2026
4,245.00
4,360.00
4,215.00
4,350.00
4,350.00
+2.84%
173,100
1.32
Feb 11, 2026
4,230.00
4,285.00
4,200.00
4,230.00
4,230.00
0.00%
0
0.00
Feb 10, 2026
4,200.00
4,285.00
4,200.00
4,230.00
4,230.00
+0.95%
151,900
1.14
Feb 09, 2026
4,155.00
4,230.00
4,140.00
4,190.00
4,190.00
+2.57%
177,700
1.33
Feb 06, 2026
4,040.00
4,100.00
4,000.00
4,085.00
4,085.00
+0.49%
110,900
0.81
Feb 05, 2026
4,070.00
4,100.00
4,025.00
4,065.00
4,065.00
+1.50%
156,500
1.13
Feb 04, 2026
3,905.00
4,045.00
3,895.00
4,005.00
4,005.00
+2.82%
184,400
1.32
Feb 03, 2026
3,800.00
3,925.00
3,735.00
3,895.00
3,895.00
+4.42%
228,700
1.63
Feb 02, 2026
3,805.00
3,825.00
3,715.00
3,730.00
3,730.00
-1.06%
205,300
1.48
Jan 30, 2026
3,760.00
3,795.00
3,740.00
3,770.00
3,770.00
+0.53%
156,100
1.13
Jan 29, 2026
3,665.00
3,755.00
3,640.00
3,750.00
3,750.00
+2.60%
165,500
1.14
Jan 28, 2026
3,630.00
3,695.00
3,630.00
3,655.00
3,655.00
-0.41%
161,300
1.12
Jan 27, 2026
3,600.00
3,685.00
3,565.00
3,670.00
3,670.00
+1.24%
118,100
0.82
Jan 26, 2026
3,580.00
3,665.00
3,565.00
3,625.00
3,625.00
-2.29%
244,700
1.71
Jan 23, 2026
3,640.00
3,730.00
3,640.00
3,710.00
3,710.00
+2.34%
173,400
1.22
Jan 22, 2026
3,555.00
3,650.00
3,535.00
3,625.00
3,625.00
+3.57%
195,400
1.37
Jan 21, 2026
3,475.00
3,510.00
3,435.00
3,500.00
3,500.00
-1.27%
185,700
1.29
Jan 20, 2026
3,520.00
3,565.00
3,500.00
3,545.00
3,545.00
+0.28%
109,300
0.75
Jan 19, 2026
3,575.00
3,590.00
3,500.00
3,535.00
3,535.00
-0.98%
133,800
0.92
Jan 16, 2026
3,475.00
3,575.00
3,475.00
3,570.00
3,570.00
+1.71%
190,600
1.32
Jan 15, 2026
3,500.00
3,560.00
3,495.00
3,510.00
3,510.00
+0.29%
201,400
1.40
Jan 14, 2026
3,455.00
3,520.00
3,415.00
3,500.00
3,500.00
+1.60%
141,600
0.99
Jan 13, 2026
3,495.00
3,495.00
3,445.00
3,445.00
3,445.00
+1.32%
100,600
0.69
Jan 12, 2026
3,400.00
3,435.00
3,395.00
3,400.00
3,400.00
0.00%
0
0.00
Jan 09, 2026
3,415.00
3,435.00
3,395.00
3,400.00
3,400.00
+1.64%
118,600
0.80
Jan 08, 2026
3,355.00
3,385.00
3,345.00
3,345.00
3,345.00
-1.04%
92,500
0.62
Jan 07, 2026
3,315.00
3,390.00
3,305.00
3,380.00
3,380.00
+1.65%
123,900
0.83
Rows: