Shimizu Bank, Ltd. (JP:8364)
:8364
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
2,588.00
2,618.00
2,564.00
2,567.00
2,567.00
+1.70%
31,200
0.87
Apr 07, 2026
2,510.00
2,559.00
2,509.00
2,524.00
2,524.00
+1.37%
27,900
0.78
Apr 06, 2026
2,493.00
2,518.00
2,490.00
2,490.00
2,490.00
-0.48%
17,300
0.48
Apr 03, 2026
2,512.00
2,530.00
2,490.00
2,502.00
2,502.00
-0.95%
29,700
0.82
Apr 02, 2026
2,590.00
2,620.00
2,523.00
2,526.00
2,526.00
-2.40%
21,700
0.59
Apr 01, 2026
2,545.00
2,598.00
2,541.00
2,588.00
2,588.00
+5.42%
25,400
0.70
Mar 31, 2026
2,458.00
2,524.00
2,428.00
2,455.00
2,455.00
-2.11%
28,500
0.80
Mar 30, 2026
2,455.00
2,516.00
2,435.00
2,508.00
2,508.00
-2.15%
46,200
1.32
Mar 27, 2026
2,561.00
2,629.00
2,547.00
2,593.00
2,563.00
+1.17%
44,800
1.29
Mar 26, 2026
2,624.00
2,641.00
2,544.00
2,563.00
2,533.35
-3.03%
29,400
0.84
Mar 25, 2026
2,610.00
2,676.00
2,610.00
2,643.00
2,612.42
+2.05%
35,800
1.00
Mar 24, 2026
2,552.00
2,616.00
2,527.00
2,590.00
2,560.03
+4.94%
28,800
0.78
Mar 23, 2026
2,500.00
2,543.00
2,450.00
2,468.00
2,439.45
-3.22%
32,599
0.88
Mar 20, 2026
2,550.00
2,600.00
2,550.00
2,550.00
2,520.50
0.00%
0
0.00
Mar 19, 2026
2,567.00
2,600.00
2,550.00
2,550.00
2,520.50
-2.78%
39,600
1.06
Mar 18, 2026
2,590.00
2,632.00
2,586.00
2,623.00
2,592.65
+3.27%
24,200
0.65
Mar 17, 2026
2,562.00
2,606.00
2,540.00
2,540.00
2,510.61
+0.36%
19,600
0.53
Mar 16, 2026
2,555.00
2,557.00
2,508.00
2,531.00
2,501.72
-1.17%
17,100
0.46
Mar 13, 2026
2,542.00
2,603.00
2,531.00
2,561.00
2,531.37
-1.20%
30,000
0.80
Mar 12, 2026
2,662.00
2,662.00
2,585.00
2,592.00
2,562.01
-4.42%
25,800
0.69
Mar 11, 2026
2,711.00
2,768.00
2,701.00
2,712.00
2,680.62
+1.19%
25,100
0.67
Mar 10, 2026
2,686.00
2,714.00
2,625.00
2,680.00
2,648.99
+3.36%
26,400
0.70
Mar 09, 2026
2,566.00
2,618.00
2,530.00
2,593.00
2,563.00
-6.25%
52,000
1.39
Mar 06, 2026
2,718.00
2,767.00
2,684.00
2,766.00
2,734.00
+0.11%
31,200
0.84
Mar 05, 2026
2,678.00
2,793.00
2,678.00
2,763.00
2,731.03
+7.18%
58,300
1.60
Mar 04, 2026
2,703.00
2,724.00
2,545.00
2,578.00
2,548.17
-7.47%
72,600
2.04
Mar 03, 2026
2,765.00
2,856.00
2,716.00
2,786.00
2,753.77
+0.72%
47,400
1.35
Mar 02, 2026
2,835.00
2,835.00
2,724.00
2,766.00
2,734.00
-5.44%
66,700
1.93
Feb 27, 2026
2,807.00
2,945.00
2,807.00
2,925.00
2,891.16
+3.03%
40,200
1.17
Feb 26, 2026
2,808.00
2,868.00
2,792.00
2,839.00
2,806.15
+1.18%
31,400
0.91
Feb 25, 2026
2,834.00
2,840.00
2,770.00
2,806.00
2,773.54
-2.13%
52,100
1.53
Feb 24, 2026
2,855.00
2,894.00
2,704.00
2,867.00
2,833.83
+0.60%
75,500
2.24
Feb 23, 2026
2,850.00
2,865.00
2,760.00
2,850.00
2,817.03
0.00%
0
0.00
Feb 20, 2026
2,760.00
2,865.00
2,760.00
2,850.00
2,817.03
+1.82%
38,900
1.10
Feb 19, 2026
2,730.00
2,809.00
2,720.00
2,799.00
2,766.62
+2.64%
28,100
0.80
Feb 18, 2026
2,713.00
2,758.00
2,710.00
2,727.00
2,695.45
+0.78%
20,700
0.58
Feb 17, 2026
2,774.00
2,808.00
2,706.00
2,706.00
2,674.69
-3.05%
23,700
0.67
Feb 16, 2026
2,794.00
2,800.00
2,732.00
2,791.00
2,758.71
-0.11%
44,700
1.27
Feb 13, 2026
2,902.00
2,920.00
2,766.00
2,794.00
2,761.67
-3.92%
51,500
1.48
Feb 12, 2026
2,935.00
2,935.00
2,835.00
2,908.00
2,874.36
-0.14%
93,200
2.73
Feb 11, 2026
2,912.00
2,913.00
2,835.00
2,912.00
2,878.31
0.00%
0
0.00
Feb 10, 2026
2,878.00
2,913.00
2,835.00
2,912.00
2,878.31
+2.97%
65,800
1.96
Feb 09, 2026
2,858.00
2,866.00
2,766.00
2,828.00
2,795.28
+1.98%
48,300
1.46
Feb 06, 2026
2,661.00
2,773.00
2,644.00
2,773.00
2,740.92
+2.70%
44,500
1.34
Feb 05, 2026
2,625.00
2,711.00
2,607.00
2,700.00
2,668.76
+3.61%
44,100
1.32
Feb 04, 2026
2,513.00
2,606.00
2,507.00
2,606.00
2,575.85
+3.33%
30,900
0.92
Feb 03, 2026
2,471.00
2,523.00
2,459.00
2,522.00
2,492.82
+3.70%
64,000
1.90
Feb 02, 2026
2,510.00
2,518.00
2,432.00
2,432.00
2,403.86
-3.11%
37,700
1.12
Jan 30, 2026
2,517.00
2,518.00
2,476.00
2,510.00
2,480.96
+0.60%
23,100
0.69
Jan 29, 2026
2,501.00
2,519.00
2,458.00
2,495.00
2,466.13
-0.64%
32,400
0.98
Rows: