Shimizu Bank, Ltd. (JP:8364)
:8364
Want to see JP:8364 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
2,539.00
2,541.00
2,499.00
2,499.00
2,499.00
-0.64%
14,500
0.46
May 28, 2026
2,509.00
2,518.00
2,475.00
2,515.00
2,515.00
-0.44%
26,600
0.83
May 27, 2026
2,523.00
2,541.00
2,505.00
2,526.00
2,526.00
-0.08%
25,200
0.78
May 26, 2026
2,502.00
2,532.00
2,488.00
2,528.00
2,528.00
+0.20%
14,900
0.46
May 25, 2026
2,544.00
2,544.00
2,486.00
2,523.00
2,523.00
-0.90%
28,600
0.87
May 22, 2026
2,588.00
2,600.00
2,538.00
2,546.00
2,546.00
-0.47%
17,600
0.52
May 21, 2026
2,587.00
2,626.00
2,550.00
2,558.00
2,558.00
+0.83%
34,900
1.05
May 20, 2026
2,545.00
2,580.00
2,514.00
2,537.00
2,537.00
-0.28%
40,700
1.22
May 19, 2026
2,555.00
2,562.00
2,517.00
2,544.00
2,544.00
+1.27%
32,700
0.98
May 18, 2026
2,495.00
2,554.00
2,476.00
2,512.00
2,512.00
-5.03%
91,300
2.84
May 15, 2026
2,646.00
2,685.00
2,618.00
2,645.00
2,645.00
0.00%
34,900
1.09
May 14, 2026
2,727.00
2,735.00
2,645.00
2,645.00
2,645.00
-3.64%
32,000
1.00
May 13, 2026
2,690.00
2,774.00
2,690.00
2,745.00
2,745.00
+2.31%
51,200
1.59
May 12, 2026
2,644.00
2,727.00
2,630.00
2,683.00
2,683.00
+1.59%
41,400
1.26
May 11, 2026
2,628.00
2,675.00
2,607.00
2,641.00
2,641.00
+1.34%
41,200
1.27
May 08, 2026
2,548.00
2,610.00
2,494.00
2,606.00
2,606.00
+0.77%
40,400
1.23
May 07, 2026
2,581.00
2,627.00
2,523.00
2,586.00
2,586.00
+2.95%
36,100
1.10
May 06, 2026
2,482.00
2,523.00
2,465.00
2,512.00
2,512.00
0.00%
0
0.00
May 05, 2026
2,482.00
2,523.00
2,465.00
2,512.00
2,512.00
0.00%
0
0.00
May 04, 2026
2,482.00
2,523.00
2,465.00
2,512.00
2,512.00
0.00%
0
0.00
May 01, 2026
2,482.00
2,523.00
2,465.00
2,512.00
2,512.00
+0.68%
13,500
0.38
Apr 30, 2026
2,518.00
2,518.00
2,465.00
2,495.00
2,495.00
-2.73%
31,400
0.88
Apr 29, 2026
2,565.00
2,575.00
2,478.00
2,565.00
2,565.00
0.00%
0
0.00
Apr 28, 2026
2,478.00
2,575.00
2,478.00
2,565.00
2,565.00
+3.72%
35,300
0.98
Apr 27, 2026
2,500.00
2,505.00
2,440.00
2,473.00
2,473.00
-1.63%
31,000
0.86
Apr 24, 2026
2,560.00
2,564.00
2,475.00
2,514.00
2,514.00
-2.48%
25,000
0.69
Apr 23, 2026
2,599.00
2,644.00
2,574.00
2,578.00
2,578.00
-2.09%
68,300
1.89
Apr 22, 2026
2,628.00
2,650.00
2,600.00
2,633.00
2,633.00
+0.27%
66,100
1.85
Apr 21, 2026
2,598.00
2,635.00
2,590.00
2,626.00
2,626.00
+1.08%
23,200
0.65
Apr 20, 2026
2,611.00
2,611.00
2,569.00
2,598.00
2,598.00
+0.46%
26,300
0.73
Apr 17, 2026
2,571.00
2,616.00
2,565.00
2,586.00
2,586.00
+0.58%
25,900
0.71
Apr 16, 2026
2,552.00
2,585.00
2,541.00
2,571.00
2,571.00
+1.50%
34,300
0.95
Apr 15, 2026
2,512.00
2,560.00
2,505.00
2,533.00
2,533.00
+2.10%
49,000
1.37
Apr 14, 2026
2,520.00
2,536.00
2,481.00
2,481.00
2,481.00
-1.55%
31,200
0.87
Apr 13, 2026
2,491.00
2,548.00
2,488.00
2,520.00
2,520.00
+0.44%
23,400
0.65
Apr 10, 2026
2,527.00
2,563.00
2,509.00
2,509.00
2,509.00
-0.63%
17,700
0.49
Apr 09, 2026
2,556.00
2,571.00
2,522.00
2,525.00
2,525.00
-1.64%
22,800
0.64
Apr 08, 2026
2,588.00
2,618.00
2,564.00
2,567.00
2,567.00
+1.70%
31,200
0.87
Apr 07, 2026
2,510.00
2,559.00
2,509.00
2,524.00
2,524.00
+1.37%
27,900
0.78
Apr 06, 2026
2,493.00
2,518.00
2,490.00
2,490.00
2,490.00
-0.48%
17,300
0.48
Apr 03, 2026
2,512.00
2,530.00
2,490.00
2,502.00
2,502.00
-0.95%
29,700
0.82
Apr 02, 2026
2,590.00
2,620.00
2,523.00
2,526.00
2,526.00
-2.40%
21,700
0.59
Apr 01, 2026
2,545.00
2,598.00
2,541.00
2,588.00
2,588.00
+5.42%
25,400
0.70
Mar 31, 2026
2,458.00
2,524.00
2,428.00
2,455.00
2,455.00
-2.11%
28,500
0.80
Mar 30, 2026
2,455.00
2,516.00
2,435.00
2,508.00
2,508.00
-2.15%
46,200
1.32
Mar 27, 2026
2,561.00
2,629.00
2,547.00
2,593.00
2,563.00
+1.17%
44,800
1.29
Mar 26, 2026
2,624.00
2,641.00
2,544.00
2,563.00
2,533.35
-3.03%
29,400
0.84
Mar 25, 2026
2,610.00
2,676.00
2,610.00
2,643.00
2,612.42
+2.05%
35,800
1.00
Mar 24, 2026
2,552.00
2,616.00
2,527.00
2,590.00
2,560.03
+4.94%
28,800
0.78
Mar 23, 2026
2,500.00
2,543.00
2,450.00
2,468.00
2,439.45
-3.22%
32,599
0.88
Rows: