Education
About Us
Working with TipRanks
Follow Us
Shimizu Bank, Ltd. (JP:8364)
:8364
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
2,464.00
2,523.00
2,464.00
2,511.00
2,511.00
+2.28%
36,200
1.15
Jan 08, 2026
2,437.00
2,469.00
2,437.00
2,455.00
2,455.00
+0.74%
24,700
0.79
Jan 07, 2026
2,442.00
2,468.00
2,435.00
2,437.00
2,437.00
-0.25%
27,800
0.89
Jan 06, 2026
2,440.00
2,478.00
2,429.00
2,443.00
2,443.00
+0.83%
39,400
1.27
Jan 05, 2026
2,428.00
2,461.00
2,375.00
2,423.00
2,423.00
-0.33%
48,100
1.57
Jan 02, 2026
2,424.00
2,444.00
2,409.00
2,431.00
2,431.00
0.00%
0
0.00
Jan 01, 2026
2,424.00
2,444.00
2,409.00
2,431.00
2,431.00
0.00%
0
0.00
Dec 31, 2025
2,424.00
2,444.00
2,409.00
2,431.00
2,431.00
0.00%
0
0.00
Dec 30, 2025
2,424.00
2,444.00
2,409.00
2,431.00
2,431.00
-0.08%
27,400
0.86
Dec 29, 2025
2,489.00
2,489.00
2,417.00
2,433.00
2,433.00
-1.02%
43,000
1.34
Dec 26, 2025
2,500.00
2,578.00
2,432.00
2,458.00
2,458.00
+0.24%
86,600
2.78
Dec 25, 2025
2,298.00
2,476.00
2,280.00
2,452.00
2,452.00
+7.21%
120,200
4.05
Dec 24, 2025
2,315.00
2,323.00
2,279.00
2,287.00
2,287.00
-1.12%
15,700
0.52
Dec 23, 2025
2,320.00
2,341.00
2,310.00
2,313.00
2,313.00
+1.05%
34,400
1.15
Dec 22, 2025
2,260.00
2,307.00
2,236.00
2,289.00
2,289.00
+2.19%
41,600
1.38
Dec 19, 2025
2,195.00
2,245.00
2,195.00
2,240.00
2,240.00
+1.86%
15,500
0.50
Dec 18, 2025
2,210.00
2,223.00
2,199.00
2,199.00
2,199.00
-0.59%
19,100
0.61
Dec 17, 2025
2,196.00
2,213.00
2,192.00
2,212.00
2,212.00
+0.68%
18,900
0.58
Dec 16, 2025
2,209.00
2,217.00
2,197.00
2,197.00
2,197.00
-0.54%
46,900
1.45
Dec 15, 2025
2,210.00
2,228.00
2,201.00
2,209.00
2,209.00
+0.50%
28,500
0.85
Dec 12, 2025
2,200.00
2,217.00
2,196.00
2,198.00
2,198.00
+1.10%
29,600
0.85
Dec 11, 2025
2,192.00
2,210.00
2,165.00
2,174.00
2,174.00
-1.41%
35,500
1.01
Dec 10, 2025
2,172.00
2,208.00
2,165.00
2,205.00
2,205.00
+1.80%
19,000
0.53
Dec 09, 2025
2,151.00
2,175.00
2,151.00
2,166.00
2,166.00
0.00%
8,700
0.23
Dec 08, 2025
2,180.00
2,189.00
2,147.00
2,166.00
2,166.00
+0.42%
19,300
0.51
Dec 05, 2025
2,157.00
2,179.00
2,149.00
2,157.00
2,157.00
-1.15%
19,900
0.53
Dec 04, 2025
2,151.00
2,193.00
2,145.00
2,182.00
2,182.00
+0.93%
23,100
0.61
Dec 03, 2025
2,180.00
2,180.00
2,156.00
2,162.00
2,162.00
-1.14%
25,600
0.68
Dec 02, 2025
2,214.00
2,218.00
2,180.00
2,187.00
2,187.00
-0.55%
32,100
0.85
Dec 01, 2025
2,190.00
2,233.00
2,180.00
2,199.00
2,199.00
+0.41%
45,900
1.21
Nov 28, 2025
2,170.00
2,204.00
2,152.00
2,190.00
2,190.00
+0.18%
21,200
0.55
Nov 27, 2025
2,204.00
2,237.00
2,175.00
2,186.00
2,186.00
-0.82%
47,000
1.21
Nov 26, 2025
2,130.00
2,207.00
2,127.00
2,204.00
2,204.00
+4.65%
85,500
2.22
Nov 25, 2025
2,120.00
2,128.00
2,079.00
2,106.00
2,106.00
+0.24%
63,800
1.67
Nov 21, 2025
2,040.00
2,101.00
2,040.00
2,101.00
2,101.00
+1.74%
56,600
1.48
Nov 20, 2025
2,048.00
2,074.00
2,046.00
2,065.00
2,065.00
+0.83%
16,500
0.43
Nov 19, 2025
2,005.00
2,053.00
2,005.00
2,048.00
2,048.00
+1.99%
34,400
0.89
Nov 18, 2025
2,062.00
2,062.00
2,003.00
2,008.00
2,008.00
-2.62%
29,700
0.76
Nov 17, 2025
2,036.00
2,081.00
2,028.00
2,062.00
2,062.00
+1.48%
44,000
1.13
Nov 14, 2025
2,032.00
2,057.00
2,028.00
2,032.00
2,032.00
-0.73%
16,800
0.42
Nov 13, 2025
2,019.00
2,048.00
2,019.00
2,047.00
2,047.00
+1.44%
19,100
0.47
Nov 12, 2025
1,994.00
2,042.00
1,994.00
2,018.00
2,018.00
+1.00%
14,300
0.35
Nov 11, 2025
2,005.00
2,019.00
1,961.00
1,998.00
1,998.00
-0.10%
48,900
1.18
Nov 10, 2025
2,095.00
2,095.00
1,987.00
2,000.00
2,000.00
-2.72%
65,700
1.60
Nov 07, 2025
2,080.00
2,100.00
2,049.00
2,056.00
2,056.00
-2.19%
35,800
0.85
Nov 06, 2025
2,031.00
2,102.00
2,031.00
2,102.00
2,102.00
+3.09%
68,500
1.64
Nov 05, 2025
2,046.00
2,046.00
1,994.00
2,039.00
2,039.00
-0.59%
32,900
0.79
Nov 04, 2025
2,015.00
2,052.00
2,006.00
2,051.00
2,051.00
+1.79%
20,500
0.47
Oct 31, 2025
2,017.00
2,017.00
2,000.00
2,015.00
2,015.00
-0.10%
10,400
0.23
Oct 30, 2025
1,991.00
2,033.00
1,991.00
2,017.00
2,017.00
+1.05%
25,000
0.55
Rows: