Education
About Us
Working with TipRanks
Follow Us
Shimizu Bank, Ltd. (JP:8364)
:8364
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
2,562.00
2,606.00
2,540.00
2,540.00
2,540.00
+0.36%
19,600
0.53
Mar 16, 2026
2,555.00
2,557.00
2,508.00
2,531.00
2,531.00
-1.17%
17,100
0.46
Mar 13, 2026
2,542.00
2,603.00
2,531.00
2,561.00
2,561.00
-1.20%
30,000
0.80
Mar 12, 2026
2,662.00
2,662.00
2,585.00
2,592.00
2,592.00
-4.42%
25,800
0.69
Mar 11, 2026
2,711.00
2,768.00
2,701.00
2,712.00
2,712.00
+1.19%
25,100
0.67
Mar 10, 2026
2,686.00
2,714.00
2,625.00
2,680.00
2,680.00
+3.36%
26,400
0.70
Mar 09, 2026
2,566.00
2,618.00
2,530.00
2,593.00
2,593.00
-6.25%
52,000
1.39
Mar 06, 2026
2,718.00
2,767.00
2,684.00
2,766.00
2,766.00
+0.11%
31,200
0.84
Mar 05, 2026
2,678.00
2,793.00
2,678.00
2,763.00
2,763.00
+7.18%
58,300
1.60
Mar 04, 2026
2,703.00
2,724.00
2,545.00
2,578.00
2,578.00
-7.47%
72,600
2.04
Mar 03, 2026
2,765.00
2,856.00
2,716.00
2,786.00
2,786.00
+0.72%
47,400
1.35
Mar 02, 2026
2,835.00
2,835.00
2,724.00
2,766.00
2,766.00
-5.44%
66,700
1.93
Feb 27, 2026
2,807.00
2,945.00
2,807.00
2,925.00
2,925.00
+3.03%
40,200
1.17
Feb 26, 2026
2,808.00
2,868.00
2,792.00
2,839.00
2,839.00
+1.18%
31,400
0.91
Feb 25, 2026
2,834.00
2,840.00
2,770.00
2,806.00
2,806.00
-2.13%
52,100
1.53
Feb 24, 2026
2,855.00
2,894.00
2,704.00
2,867.00
2,867.00
+0.60%
75,500
2.24
Feb 23, 2026
2,850.00
2,865.00
2,760.00
2,850.00
2,850.00
0.00%
0
0.00
Feb 20, 2026
2,760.00
2,865.00
2,760.00
2,850.00
2,850.00
+1.82%
38,900
1.10
Feb 19, 2026
2,730.00
2,809.00
2,720.00
2,799.00
2,799.00
+2.64%
28,100
0.78
Feb 18, 2026
2,713.00
2,758.00
2,710.00
2,727.00
2,727.00
+0.78%
20,700
0.58
Feb 17, 2026
2,774.00
2,808.00
2,706.00
2,706.00
2,706.00
-3.05%
23,700
0.66
Feb 16, 2026
2,794.00
2,800.00
2,732.00
2,791.00
2,791.00
-0.11%
44,700
1.25
Feb 13, 2026
2,902.00
2,920.00
2,766.00
2,794.00
2,794.00
-3.92%
51,500
1.45
Feb 12, 2026
2,935.00
2,935.00
2,835.00
2,908.00
2,908.00
-0.14%
93,200
2.71
Feb 11, 2026
2,912.00
2,913.00
2,835.00
2,912.00
2,912.00
0.00%
0
0.00
Feb 10, 2026
2,878.00
2,913.00
2,835.00
2,912.00
2,912.00
+2.97%
65,800
1.94
Feb 09, 2026
2,858.00
2,866.00
2,766.00
2,828.00
2,828.00
+1.98%
48,300
1.43
Feb 06, 2026
2,661.00
2,773.00
2,644.00
2,773.00
2,773.00
+2.70%
44,500
1.30
Feb 05, 2026
2,625.00
2,711.00
2,607.00
2,700.00
2,700.00
+3.61%
44,100
1.29
Feb 04, 2026
2,513.00
2,606.00
2,507.00
2,606.00
2,606.00
+3.33%
30,900
0.89
Feb 03, 2026
2,471.00
2,523.00
2,459.00
2,522.00
2,522.00
+3.70%
64,000
1.87
Feb 02, 2026
2,510.00
2,518.00
2,432.00
2,432.00
2,432.00
-3.11%
37,700
1.11
Jan 30, 2026
2,517.00
2,518.00
2,476.00
2,510.00
2,510.00
+0.60%
23,100
0.68
Jan 29, 2026
2,501.00
2,519.00
2,458.00
2,495.00
2,495.00
-0.64%
32,400
0.96
Jan 28, 2026
2,515.00
2,527.00
2,483.00
2,511.00
2,511.00
-0.71%
29,200
0.87
Jan 27, 2026
2,489.00
2,549.00
2,486.00
2,529.00
2,529.00
+1.61%
46,700
1.41
Jan 26, 2026
2,499.00
2,515.00
2,440.00
2,489.00
2,489.00
-1.54%
54,900
1.68
Jan 23, 2026
2,480.00
2,540.00
2,480.00
2,528.00
2,528.00
+2.27%
38,400
1.18
Jan 22, 2026
2,440.00
2,480.00
2,440.00
2,472.00
2,472.00
+2.45%
20,900
0.65
Jan 21, 2026
2,424.00
2,451.00
2,393.00
2,413.00
2,413.00
-2.47%
45,400
1.42
Jan 20, 2026
2,512.00
2,515.00
2,458.00
2,474.00
2,474.00
-1.83%
46,300
1.47
Jan 19, 2026
2,564.00
2,566.00
2,502.00
2,520.00
2,520.00
-1.75%
24,300
0.77
Jan 16, 2026
2,563.00
2,575.00
2,536.00
2,565.00
2,565.00
+0.23%
21,200
0.68
Jan 15, 2026
2,527.00
2,559.00
2,507.00
2,559.00
2,559.00
+1.63%
44,300
1.43
Jan 14, 2026
2,550.00
2,550.00
2,501.00
2,518.00
2,518.00
-0.20%
25,500
0.82
Jan 13, 2026
2,547.00
2,550.00
2,512.00
2,523.00
2,523.00
+0.48%
30,900
0.99
Jan 12, 2026
2,511.00
2,523.00
2,464.00
2,511.00
2,511.00
0.00%
0
0.00
Jan 09, 2026
2,464.00
2,523.00
2,464.00
2,511.00
2,511.00
+2.28%
36,200
1.15
Jan 08, 2026
2,437.00
2,469.00
2,437.00
2,455.00
2,455.00
+0.74%
24,700
0.79
Jan 07, 2026
2,442.00
2,468.00
2,435.00
2,437.00
2,437.00
-0.25%
27,800
0.89
Rows: