Education
About Us
Working with TipRanks
Follow Us
Yamanashi Chuo Bank, Ltd. (JP:8360)
:8360
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
3,850.00
3,885.00
3,825.00
3,855.00
3,855.00
+1.45%
98,800
0.95
Dec 11, 2025
3,905.00
3,915.00
3,800.00
3,800.00
3,800.00
-2.31%
95,400
0.92
Dec 10, 2025
3,975.00
3,995.00
3,845.00
3,890.00
3,890.00
-2.51%
162,300
1.59
Dec 09, 2025
3,975.00
4,015.00
3,965.00
3,990.00
3,990.00
+0.38%
101,700
1.01
Dec 08, 2025
3,985.00
3,990.00
3,885.00
3,975.00
3,975.00
+1.40%
107,700
1.06
Dec 05, 2025
3,930.00
3,965.00
3,900.00
3,920.00
3,920.00
-1.26%
92,200
0.91
Dec 04, 2025
3,860.00
3,985.00
3,845.00
3,970.00
3,970.00
+2.85%
119,200
1.19
Dec 03, 2025
3,860.00
3,890.00
3,775.00
3,860.00
3,860.00
-0.26%
140,300
1.41
Dec 02, 2025
3,900.00
3,945.00
3,855.00
3,870.00
3,870.00
+0.26%
105,900
1.07
Dec 01, 2025
3,840.00
3,940.00
3,800.00
3,860.00
3,860.00
+2.39%
162,600
1.68
Nov 28, 2025
3,780.00
3,820.00
3,740.00
3,770.00
3,770.00
-0.26%
101,900
1.06
Nov 27, 2025
3,700.00
3,815.00
3,680.00
3,780.00
3,780.00
+4.56%
180,500
1.90
Nov 26, 2025
3,600.00
3,630.00
3,555.00
3,615.00
3,615.00
+2.41%
186,700
1.99
Nov 25, 2025
3,490.00
3,580.00
3,490.00
3,530.00
3,530.00
+1.29%
113,000
1.22
Nov 21, 2025
3,345.00
3,495.00
3,345.00
3,485.00
3,485.00
+2.20%
168,900
1.85
Nov 20, 2025
3,435.00
3,450.00
3,380.00
3,410.00
3,410.00
+1.34%
96,900
1.06
Nov 19, 2025
3,330.00
3,425.00
3,305.00
3,365.00
3,365.00
+1.51%
104,600
1.14
Nov 18, 2025
3,360.00
3,395.00
3,310.00
3,315.00
3,315.00
-2.50%
138,100
1.50
Nov 17, 2025
3,465.00
3,485.00
3,375.00
3,400.00
3,400.00
-1.88%
189,000
2.09
Nov 14, 2025
3,415.00
3,490.00
3,405.00
3,465.00
3,465.00
+0.29%
137,100
1.52
Nov 13, 2025
3,420.00
3,475.00
3,405.00
3,455.00
3,455.00
+1.77%
86,900
0.96
Nov 12, 2025
3,380.00
3,445.00
3,350.00
3,395.00
3,395.00
+0.89%
83,800
0.91
Nov 11, 2025
3,415.00
3,415.00
3,355.00
3,365.00
3,365.00
-1.46%
64,900
0.70
Nov 10, 2025
3,400.00
3,470.00
3,375.00
3,415.00
3,415.00
+1.49%
104,300
1.12
Nov 07, 2025
3,405.00
3,440.00
3,340.00
3,365.00
3,365.00
-2.75%
113,000
1.20
Nov 06, 2025
3,280.00
3,480.00
3,265.00
3,460.00
3,460.00
+5.97%
145,300
1.55
Nov 05, 2025
3,330.00
3,350.00
3,165.00
3,265.00
3,265.00
-2.25%
112,200
1.19
Nov 04, 2025
3,270.00
3,370.00
3,235.00
3,340.00
3,340.00
+1.67%
96,600
1.03
Oct 31, 2025
3,315.00
3,315.00
3,225.00
3,285.00
3,285.00
-0.30%
94,300
1.00
Oct 30, 2025
3,240.00
3,310.00
3,240.00
3,295.00
3,295.00
+2.65%
208,100
2.25
Oct 29, 2025
3,230.00
3,245.00
3,170.00
3,210.00
3,210.00
-0.47%
95,600
1.03
Oct 28, 2025
3,320.00
3,330.00
3,215.00
3,225.00
3,225.00
-2.71%
111,700
1.19
Oct 27, 2025
3,255.00
3,335.00
3,235.00
3,315.00
3,315.00
+3.76%
89,400
0.95
Oct 24, 2025
3,245.00
3,260.00
3,190.00
3,195.00
3,195.00
-1.39%
57,700
0.61
Oct 23, 2025
3,230.00
3,300.00
3,225.00
3,240.00
3,240.00
-0.61%
54,800
0.57
Oct 22, 2025
3,235.00
3,265.00
3,230.00
3,260.00
3,260.00
+0.31%
67,400
0.70
Oct 21, 2025
3,320.00
3,325.00
3,250.00
3,250.00
3,250.00
-1.96%
103,000
1.08
Oct 20, 2025
3,225.00
3,315.00
3,205.00
3,315.00
3,315.00
+4.57%
70,600
0.73
Oct 17, 2025
3,155.00
3,185.00
3,120.00
3,170.00
3,170.00
-1.25%
79,800
0.82
Oct 16, 2025
3,160.00
3,235.00
3,155.00
3,210.00
3,210.00
+2.07%
71,200
0.73
Oct 15, 2025
3,135.00
3,160.00
3,115.00
3,145.00
3,145.00
+2.28%
54,000
0.55
Oct 14, 2025
3,100.00
3,155.00
3,040.00
3,075.00
3,075.00
-3.00%
114,800
1.16
Oct 10, 2025
3,260.00
3,265.00
3,170.00
3,170.00
3,170.00
-4.23%
148,100
1.50
Oct 09, 2025
3,255.00
3,325.00
3,255.00
3,310.00
3,310.00
+2.00%
106,800
1.08
Oct 08, 2025
3,215.00
3,295.00
3,215.00
3,245.00
3,245.00
+1.72%
102,600
1.03
Oct 07, 2025
3,195.00
3,225.00
3,170.00
3,190.00
3,190.00
-0.31%
55,600
0.55
Oct 06, 2025
3,125.00
3,215.00
3,065.00
3,200.00
3,200.00
+1.59%
131,100
1.32
Oct 03, 2025
3,125.00
3,170.00
3,125.00
3,150.00
3,150.00
-0.16%
68,900
0.68
Oct 02, 2025
3,120.00
3,190.00
3,105.00
3,155.00
3,155.00
+1.12%
109,400
1.07
Oct 01, 2025
3,160.00
3,170.00
3,075.00
3,120.00
3,120.00
-2.65%
120,600
1.19
Rows: