Yamanashi Chuo Bank, Ltd. (JP:8360)
:8360
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
5,850.00
5,870.00
5,660.00
5,730.00
5,730.00
+3.24%
118,200
0.77
Apr 07, 2026
5,510.00
5,560.00
5,450.00
5,550.00
5,550.00
+2.40%
104,400
0.68
Apr 06, 2026
5,410.00
5,500.00
5,410.00
5,420.00
5,420.00
+0.37%
66,100
0.43
Apr 03, 2026
5,460.00
5,490.00
5,340.00
5,400.00
5,400.00
0.00%
100,400
0.65
Apr 02, 2026
5,600.00
5,710.00
5,400.00
5,400.00
5,400.00
-3.40%
152,800
0.99
Apr 01, 2026
5,500.00
5,600.00
5,400.00
5,590.00
5,590.00
+7.71%
183,900
1.22
Mar 31, 2026
5,120.00
5,290.00
5,070.00
5,190.00
5,190.00
-0.57%
168,300
1.13
Mar 30, 2026
5,010.00
5,240.00
4,985.00
5,220.00
5,220.00
-0.97%
178,700
1.23
Mar 27, 2026
5,070.00
5,390.00
5,000.00
5,330.00
5,271.00
+4.51%
233,800
1.62
Mar 26, 2026
5,170.00
5,190.00
5,020.00
5,100.00
5,043.55
-0.78%
70,600
0.49
Mar 25, 2026
5,040.00
5,170.00
5,010.00
5,140.00
5,083.10
+4.68%
100,200
0.69
Mar 24, 2026
4,875.00
4,920.00
4,810.00
4,910.00
4,855.65
+5.25%
130,200
0.91
Mar 23, 2026
4,760.00
4,770.00
4,590.00
4,665.00
4,613.36
-4.80%
162,900
1.14
Mar 20, 2026
4,900.00
4,965.00
4,855.00
4,900.00
4,845.76
0.00%
0
0.00
Mar 19, 2026
4,940.00
4,965.00
4,855.00
4,900.00
4,845.76
-2.78%
274,100
1.95
Mar 18, 2026
5,030.00
5,040.00
4,930.00
5,040.00
4,984.21
+3.07%
151,000
1.08
Mar 17, 2026
4,920.00
5,180.00
4,885.00
4,890.00
4,835.87
+2.30%
270,200
1.97
Mar 16, 2026
4,800.00
4,815.00
4,700.00
4,780.00
4,727.09
-0.83%
122,000
0.89
Mar 13, 2026
4,690.00
4,915.00
4,685.00
4,820.00
4,766.65
+0.42%
290,200
2.16
Mar 12, 2026
4,970.00
5,020.00
4,775.00
4,800.00
4,746.87
-5.33%
241,200
1.81
Mar 11, 2026
5,150.00
5,190.00
5,070.00
5,070.00
5,013.88
+0.40%
74,300
0.56
Mar 10, 2026
4,970.00
5,130.00
4,920.00
5,050.00
4,994.10
+5.32%
101,800
0.76
Mar 09, 2026
4,710.00
4,795.00
4,570.00
4,795.00
4,741.92
-5.61%
208,600
1.57
Mar 06, 2026
5,010.00
5,120.00
4,950.00
5,080.00
5,023.77
-1.55%
145,600
1.10
Mar 05, 2026
4,990.00
5,160.00
4,950.00
5,160.00
5,102.88
+8.98%
166,500
1.27
Mar 04, 2026
4,920.00
5,030.00
4,630.00
4,735.00
4,682.59
-8.59%
214,700
1.66
Mar 03, 2026
5,240.00
5,400.00
5,180.00
5,180.00
5,122.66
-1.33%
130,000
1.01
Mar 02, 2026
5,220.00
5,290.00
5,100.00
5,250.00
5,191.89
-4.72%
201,300
1.57
Feb 27, 2026
5,360.00
5,540.00
5,350.00
5,510.00
5,449.01
+2.99%
986,700
8.65
Feb 26, 2026
5,250.00
5,370.00
5,210.00
5,350.00
5,290.78
+3.88%
161,500
1.42
Feb 25, 2026
5,250.00
5,270.00
5,120.00
5,150.00
5,092.99
-1.90%
206,300
1.84
Feb 24, 2026
5,360.00
5,380.00
5,150.00
5,250.00
5,191.89
-3.14%
166,400
1.48
Feb 23, 2026
5,420.00
5,510.00
5,370.00
5,420.00
5,360.00
0.00%
0
0.00
Feb 20, 2026
5,370.00
5,510.00
5,370.00
5,420.00
5,360.00
-0.37%
113,600
0.98
Feb 19, 2026
5,270.00
5,470.00
5,270.00
5,440.00
5,379.78
+3.82%
125,200
1.10
Feb 18, 2026
5,160.00
5,290.00
5,110.00
5,240.00
5,182.00
+3.15%
120,600
1.05
Feb 17, 2026
5,210.00
5,290.00
5,070.00
5,080.00
5,023.77
-3.05%
165,500
1.46
Feb 16, 2026
5,390.00
5,400.00
5,230.00
5,240.00
5,182.00
-1.87%
113,500
1.00
Feb 13, 2026
5,560.00
5,600.00
5,340.00
5,340.00
5,280.89
-4.64%
140,200
1.24
Feb 12, 2026
5,640.00
5,720.00
5,580.00
5,600.00
5,538.01
-0.18%
169,500
1.49
Feb 11, 2026
5,610.00
5,700.00
5,500.00
5,610.00
5,547.90
0.00%
0
0.00
Feb 10, 2026
5,550.00
5,700.00
5,500.00
5,610.00
5,547.90
+2.37%
121,400
1.06
Feb 09, 2026
5,520.00
5,520.00
5,300.00
5,480.00
5,419.34
+4.18%
180,800
1.59
Feb 06, 2026
5,110.00
5,260.00
5,080.00
5,260.00
5,201.78
+1.15%
134,500
1.20
Feb 05, 2026
5,150.00
5,250.00
5,110.00
5,200.00
5,142.44
+2.56%
137,100
1.23
Feb 04, 2026
5,000.00
5,090.00
4,970.00
5,070.00
5,013.88
+1.81%
138,300
1.24
Feb 03, 2026
4,810.00
4,980.00
4,750.00
4,980.00
4,924.87
+8.03%
208,500
1.89
Feb 02, 2026
4,800.00
4,860.00
4,600.00
4,610.00
4,558.97
-2.54%
145,000
1.32
Jan 30, 2026
4,750.00
4,785.00
4,715.00
4,730.00
4,677.64
0.00%
88,800
0.81
Jan 29, 2026
4,685.00
4,765.00
4,640.00
4,730.00
4,677.64
+1.07%
116,800
1.08
Rows: