Education
About Us
Working with TipRanks
Follow Us
Yamanashi Chuo Bank, Ltd. (JP:8360)
:8360
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
4,750.00
4,785.00
4,715.00
4,730.00
4,730.00
0.00%
88,800
0.77
Jan 29, 2026
4,685.00
4,765.00
4,640.00
4,730.00
4,730.00
+1.07%
116,800
1.02
Jan 28, 2026
4,760.00
4,770.00
4,655.00
4,680.00
4,680.00
-2.40%
71,100
0.62
Jan 27, 2026
4,685.00
4,800.00
4,625.00
4,795.00
4,795.00
+1.70%
84,700
0.73
Jan 26, 2026
4,755.00
4,820.00
4,660.00
4,715.00
4,715.00
-3.68%
153,000
1.35
Jan 23, 2026
4,800.00
5,000.00
4,800.00
4,895.00
4,895.00
+2.62%
155,900
1.39
Jan 22, 2026
4,735.00
4,855.00
4,725.00
4,770.00
4,770.00
+2.14%
121,100
1.09
Jan 21, 2026
4,690.00
4,710.00
4,595.00
4,670.00
4,670.00
-2.91%
159,600
1.45
Jan 20, 2026
4,860.00
4,870.00
4,775.00
4,810.00
4,810.00
-0.82%
122,900
1.12
Jan 19, 2026
4,840.00
4,875.00
4,760.00
4,850.00
4,850.00
+0.21%
93,900
0.86
Jan 16, 2026
4,850.00
4,970.00
4,825.00
4,840.00
4,840.00
+0.62%
213,100
1.99
Jan 15, 2026
4,655.00
4,835.00
4,620.00
4,810.00
4,810.00
+4.57%
165,900
1.58
Jan 14, 2026
4,580.00
4,600.00
4,490.00
4,600.00
4,600.00
+0.77%
126,200
1.20
Jan 13, 2026
4,490.00
4,590.00
4,425.00
4,565.00
4,565.00
+6.41%
185,900
1.78
Jan 12, 2026
4,290.00
4,325.00
4,255.00
4,290.00
4,290.00
0.00%
0
0.00
Jan 09, 2026
4,305.00
4,325.00
4,255.00
4,290.00
4,290.00
+0.82%
74,000
0.69
Jan 08, 2026
4,230.00
4,330.00
4,205.00
4,255.00
4,255.00
+1.19%
96,300
0.91
Jan 07, 2026
4,110.00
4,235.00
4,095.00
4,205.00
4,205.00
+1.20%
91,700
0.86
Jan 06, 2026
4,095.00
4,180.00
4,095.00
4,155.00
4,155.00
+2.21%
111,300
1.05
Jan 05, 2026
4,060.00
4,115.00
4,035.00
4,065.00
4,065.00
+0.62%
108,000
1.02
Jan 02, 2026
3,945.00
4,085.00
3,940.00
4,040.00
4,040.00
0.00%
0
0.00
Jan 01, 2026
3,945.00
4,085.00
3,940.00
4,040.00
4,040.00
0.00%
0
0.00
Dec 30, 2025
3,945.00
4,085.00
3,940.00
4,040.00
4,040.00
+1.64%
151,400
1.40
Dec 29, 2025
3,895.00
3,975.00
3,855.00
3,975.00
3,975.00
+1.66%
124,900
1.15
Dec 26, 2025
3,965.00
3,990.00
3,880.00
3,910.00
3,910.00
-1.39%
89,400
0.83
Dec 25, 2025
4,015.00
4,015.00
3,945.00
3,965.00
3,965.00
-0.50%
39,300
0.36
Dec 24, 2025
4,045.00
4,070.00
3,960.00
3,985.00
3,985.00
-1.12%
95,400
0.88
Dec 23, 2025
3,970.00
4,055.00
3,970.00
4,030.00
4,030.00
+1.26%
93,800
0.87
Dec 22, 2025
4,010.00
4,030.00
3,960.00
3,980.00
3,980.00
-0.13%
79,700
0.73
Dec 19, 2025
3,925.00
4,000.00
3,920.00
3,985.00
3,985.00
+1.40%
110,400
1.02
Dec 18, 2025
3,910.00
3,940.00
3,855.00
3,930.00
3,930.00
+0.38%
89,400
0.83
Dec 17, 2025
3,980.00
3,980.00
3,860.00
3,915.00
3,915.00
-0.76%
82,500
0.76
Dec 16, 2025
4,020.00
4,100.00
3,945.00
3,945.00
3,945.00
-2.59%
139,900
1.31
Dec 15, 2025
3,870.00
4,065.00
3,870.00
4,050.00
4,050.00
+5.06%
176,500
1.68
Dec 12, 2025
3,850.00
3,885.00
3,825.00
3,855.00
3,855.00
+1.45%
98,800
0.95
Dec 11, 2025
3,905.00
3,915.00
3,800.00
3,800.00
3,800.00
-2.31%
95,400
0.92
Dec 10, 2025
3,975.00
3,995.00
3,845.00
3,890.00
3,890.00
-2.51%
162,300
1.59
Dec 09, 2025
3,975.00
4,015.00
3,965.00
3,990.00
3,990.00
+0.38%
101,700
1.01
Dec 08, 2025
3,985.00
3,990.00
3,885.00
3,975.00
3,975.00
+1.40%
107,700
1.06
Dec 05, 2025
3,930.00
3,965.00
3,900.00
3,920.00
3,920.00
-1.26%
92,200
0.91
Dec 04, 2025
3,860.00
3,985.00
3,845.00
3,970.00
3,970.00
+2.85%
119,200
1.19
Dec 03, 2025
3,860.00
3,890.00
3,775.00
3,860.00
3,860.00
-0.26%
140,300
1.41
Dec 02, 2025
3,900.00
3,945.00
3,855.00
3,870.00
3,870.00
+0.26%
105,900
1.07
Dec 01, 2025
3,840.00
3,940.00
3,800.00
3,860.00
3,860.00
+2.39%
162,600
1.68
Nov 28, 2025
3,780.00
3,820.00
3,740.00
3,770.00
3,770.00
-0.26%
101,900
1.06
Nov 27, 2025
3,700.00
3,815.00
3,680.00
3,780.00
3,780.00
+4.56%
180,500
1.90
Nov 26, 2025
3,600.00
3,630.00
3,555.00
3,615.00
3,615.00
+2.41%
186,700
1.99
Nov 25, 2025
3,490.00
3,580.00
3,490.00
3,530.00
3,530.00
+1.29%
113,000
1.22
Nov 21, 2025
3,345.00
3,495.00
3,345.00
3,485.00
3,485.00
+2.20%
168,900
1.85
Nov 20, 2025
3,435.00
3,450.00
3,380.00
3,410.00
3,410.00
+1.34%
96,900
1.06
Rows: