Education
About Us
Working with TipRanks
Follow Us
Yamanashi Chuo Bank, Ltd. (JP:8360)
:8360
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
5,030.00
5,040.00
4,930.00
5,040.00
5,040.00
+3.07%
151,000
1.07
Mar 17, 2026
4,920.00
5,180.00
4,885.00
4,890.00
4,890.00
+2.30%
270,200
1.95
Mar 16, 2026
4,800.00
4,815.00
4,700.00
4,780.00
4,780.00
-0.83%
122,000
0.88
Mar 13, 2026
4,690.00
4,915.00
4,685.00
4,820.00
4,820.00
+0.42%
290,200
2.12
Mar 12, 2026
4,970.00
5,020.00
4,775.00
4,800.00
4,800.00
-5.33%
241,200
1.79
Mar 11, 2026
5,150.00
5,190.00
5,070.00
5,070.00
5,070.00
+0.40%
74,300
0.55
Mar 10, 2026
4,970.00
5,130.00
4,920.00
5,050.00
5,050.00
+5.32%
101,800
0.75
Mar 09, 2026
4,710.00
4,795.00
4,570.00
4,795.00
4,795.00
-5.61%
208,600
1.55
Mar 06, 2026
5,010.00
5,120.00
4,950.00
5,080.00
5,080.00
-1.55%
145,600
1.09
Mar 05, 2026
4,990.00
5,160.00
4,950.00
5,160.00
5,160.00
+8.98%
166,500
1.26
Mar 04, 2026
4,920.00
5,030.00
4,630.00
4,735.00
4,735.00
-8.59%
214,700
1.64
Mar 03, 2026
5,240.00
5,400.00
5,180.00
5,180.00
5,180.00
-1.33%
130,000
0.99
Mar 02, 2026
5,220.00
5,290.00
5,100.00
5,250.00
5,250.00
-4.72%
201,300
1.55
Feb 27, 2026
5,360.00
5,540.00
5,350.00
5,510.00
5,510.00
+2.99%
986,700
8.46
Feb 26, 2026
5,250.00
5,370.00
5,210.00
5,350.00
5,350.00
+3.88%
161,500
1.40
Feb 25, 2026
5,250.00
5,270.00
5,120.00
5,150.00
5,150.00
-1.90%
206,300
1.79
Feb 24, 2026
5,360.00
5,380.00
5,150.00
5,250.00
5,250.00
-3.14%
166,400
1.44
Feb 23, 2026
5,420.00
5,510.00
5,370.00
5,420.00
5,420.00
0.00%
0
0.00
Feb 20, 2026
5,370.00
5,510.00
5,370.00
5,420.00
5,420.00
-0.37%
113,600
0.96
Feb 19, 2026
5,270.00
5,470.00
5,270.00
5,440.00
5,440.00
+3.82%
125,200
1.06
Feb 18, 2026
5,160.00
5,290.00
5,110.00
5,240.00
5,240.00
+3.15%
120,600
1.03
Feb 17, 2026
5,210.00
5,290.00
5,070.00
5,080.00
5,080.00
-3.05%
165,500
1.41
Feb 16, 2026
5,390.00
5,400.00
5,230.00
5,240.00
5,240.00
-1.87%
113,500
0.96
Feb 13, 2026
5,560.00
5,600.00
5,340.00
5,340.00
5,340.00
-4.64%
140,200
1.19
Feb 12, 2026
5,640.00
5,720.00
5,580.00
5,600.00
5,600.00
-0.18%
169,500
1.45
Feb 11, 2026
5,610.00
5,700.00
5,500.00
5,610.00
5,610.00
0.00%
0
0.00
Feb 10, 2026
5,550.00
5,700.00
5,500.00
5,610.00
5,610.00
+2.37%
121,400
1.03
Feb 09, 2026
5,520.00
5,520.00
5,300.00
5,480.00
5,480.00
+4.18%
180,800
1.56
Feb 06, 2026
5,110.00
5,260.00
5,080.00
5,260.00
5,260.00
+1.15%
134,500
1.16
Feb 05, 2026
5,150.00
5,250.00
5,110.00
5,200.00
5,200.00
+2.56%
137,100
1.18
Feb 04, 2026
5,000.00
5,090.00
4,970.00
5,070.00
5,070.00
+1.81%
138,300
1.20
Feb 03, 2026
4,810.00
4,980.00
4,750.00
4,980.00
4,980.00
+8.03%
208,500
1.83
Feb 02, 2026
4,800.00
4,860.00
4,600.00
4,610.00
4,610.00
-2.54%
145,000
1.28
Jan 30, 2026
4,750.00
4,785.00
4,715.00
4,730.00
4,730.00
0.00%
88,800
0.77
Jan 29, 2026
4,685.00
4,765.00
4,640.00
4,730.00
4,730.00
+1.07%
116,800
1.02
Jan 28, 2026
4,760.00
4,770.00
4,655.00
4,680.00
4,680.00
-2.40%
71,100
0.62
Jan 27, 2026
4,685.00
4,800.00
4,625.00
4,795.00
4,795.00
+1.70%
84,700
0.73
Jan 26, 2026
4,755.00
4,820.00
4,660.00
4,715.00
4,715.00
-3.68%
153,000
1.35
Jan 23, 2026
4,800.00
5,000.00
4,800.00
4,895.00
4,895.00
+2.62%
155,900
1.39
Jan 22, 2026
4,735.00
4,855.00
4,725.00
4,770.00
4,770.00
+2.14%
121,100
1.09
Jan 21, 2026
4,690.00
4,710.00
4,595.00
4,670.00
4,670.00
-2.91%
159,600
1.45
Jan 20, 2026
4,860.00
4,870.00
4,775.00
4,810.00
4,810.00
-0.82%
122,900
1.12
Jan 19, 2026
4,840.00
4,875.00
4,760.00
4,850.00
4,850.00
+0.21%
93,900
0.86
Jan 16, 2026
4,850.00
4,970.00
4,825.00
4,840.00
4,840.00
+0.62%
213,100
1.99
Jan 15, 2026
4,655.00
4,835.00
4,620.00
4,810.00
4,810.00
+4.57%
165,900
1.58
Jan 14, 2026
4,580.00
4,600.00
4,490.00
4,600.00
4,600.00
+0.77%
126,200
1.20
Jan 13, 2026
4,490.00
4,590.00
4,425.00
4,565.00
4,565.00
+6.41%
185,900
1.78
Jan 12, 2026
4,290.00
4,325.00
4,255.00
4,290.00
4,290.00
0.00%
0
0.00
Jan 09, 2026
4,305.00
4,325.00
4,255.00
4,290.00
4,290.00
+0.82%
74,000
0.69
Jan 08, 2026
4,230.00
4,330.00
4,205.00
4,255.00
4,255.00
+1.19%
96,300
0.91
Rows: