Education
About Us
Working with TipRanks
Follow Us
Tohoku Bank, Ltd. (JP:8349)
:8349
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
1,494.00
1,515.00
1,493.00
1,508.00
1,508.00
+0.94%
26,700
0.77
Mar 17, 2026
1,490.00
1,503.00
1,475.00
1,494.00
1,494.00
+1.63%
24,500
0.71
Mar 16, 2026
1,450.00
1,487.00
1,443.00
1,470.00
1,470.00
+0.14%
26,000
0.76
Mar 13, 2026
1,447.00
1,481.00
1,447.00
1,468.00
1,468.00
-0.61%
21,500
0.62
Mar 12, 2026
1,520.00
1,520.00
1,470.00
1,477.00
1,477.00
-3.72%
21,600
0.62
Mar 11, 2026
1,545.00
1,560.00
1,524.00
1,534.00
1,534.00
+0.92%
30,300
0.88
Mar 10, 2026
1,513.00
1,538.00
1,498.00
1,520.00
1,520.00
+1.95%
24,000
0.70
Mar 09, 2026
1,449.00
1,491.00
1,442.00
1,491.00
1,491.00
-3.62%
52,700
1.56
Mar 06, 2026
1,529.00
1,555.00
1,515.00
1,547.00
1,547.00
-1.40%
24,700
0.74
Mar 05, 2026
1,533.00
1,587.00
1,533.00
1,569.00
1,569.00
+6.01%
35,900
1.09
Mar 04, 2026
1,524.00
1,531.00
1,455.00
1,480.00
1,480.00
-6.21%
74,300
2.32
Mar 03, 2026
1,613.00
1,618.00
1,578.00
1,578.00
1,578.00
-2.23%
46,300
1.46
Mar 02, 2026
1,621.00
1,621.00
1,565.00
1,614.00
1,614.00
-3.35%
87,600
2.84
Feb 27, 2026
1,637.00
1,673.00
1,637.00
1,670.00
1,670.00
+1.95%
42,500
1.35
Feb 26, 2026
1,616.00
1,648.00
1,616.00
1,638.00
1,638.00
+1.05%
20,300
0.64
Feb 25, 2026
1,661.00
1,661.00
1,611.00
1,621.00
1,621.00
-2.64%
38,900
1.22
Feb 24, 2026
1,690.00
1,690.00
1,616.00
1,665.00
1,665.00
-1.60%
61,200
1.96
Feb 23, 2026
1,692.00
1,695.00
1,653.00
1,692.00
1,692.00
0.00%
0
0.00
Feb 20, 2026
1,660.00
1,695.00
1,653.00
1,692.00
1,692.00
+1.44%
52,900
1.71
Feb 19, 2026
1,649.00
1,670.00
1,633.00
1,668.00
1,668.00
+1.96%
26,500
0.86
Feb 18, 2026
1,620.00
1,643.00
1,618.00
1,636.00
1,636.00
+1.11%
19,100
0.62
Feb 17, 2026
1,625.00
1,648.00
1,614.00
1,618.00
1,618.00
-1.58%
30,900
1.01
Feb 16, 2026
1,665.00
1,665.00
1,628.00
1,644.00
1,644.00
-0.96%
42,700
1.41
Feb 13, 2026
1,680.00
1,693.00
1,658.00
1,660.00
1,660.00
-2.24%
49,000
1.58
Feb 12, 2026
1,672.00
1,703.00
1,662.00
1,698.00
1,698.00
+1.86%
56,400
1.85
Feb 11, 2026
1,667.00
1,680.00
1,632.00
1,667.00
1,667.00
0.00%
0
0.00
Feb 10, 2026
1,642.00
1,680.00
1,632.00
1,667.00
1,667.00
+1.65%
49,200
1.64
Feb 09, 2026
1,666.00
1,669.00
1,617.00
1,640.00
1,640.00
+0.61%
44,000
1.49
Feb 06, 2026
1,616.00
1,630.00
1,592.00
1,630.00
1,630.00
+2.13%
43,000
1.48
Feb 05, 2026
1,557.00
1,603.00
1,557.00
1,596.00
1,596.00
+3.43%
54,500
1.90
Feb 04, 2026
1,536.00
1,551.00
1,522.00
1,543.00
1,543.00
+0.98%
20,000
0.69
Feb 03, 2026
1,524.00
1,537.00
1,520.00
1,528.00
1,528.00
+1.80%
30,000
1.00
Feb 02, 2026
1,545.00
1,545.00
1,501.00
1,501.00
1,501.00
-1.64%
45,500
1.54
Jan 30, 2026
1,542.00
1,548.00
1,508.00
1,526.00
1,526.00
-0.26%
33,900
1.16
Jan 29, 2026
1,521.00
1,535.00
1,511.00
1,530.00
1,530.00
+0.66%
19,400
0.66
Jan 28, 2026
1,522.00
1,532.00
1,506.00
1,520.00
1,520.00
-0.59%
30,600
1.05
Jan 27, 2026
1,545.00
1,545.00
1,516.00
1,529.00
1,529.00
-1.04%
29,400
1.01
Jan 26, 2026
1,541.00
1,552.00
1,530.00
1,545.00
1,545.00
-1.78%
28,500
0.99
Jan 23, 2026
1,541.00
1,579.00
1,541.00
1,573.00
1,573.00
+2.08%
28,400
0.99
Jan 22, 2026
1,522.00
1,543.00
1,512.00
1,541.00
1,541.00
+2.19%
21,700
0.76
Jan 21, 2026
1,520.00
1,527.00
1,500.00
1,508.00
1,508.00
-2.71%
54,400
1.95
Jan 20, 2026
1,559.00
1,559.00
1,540.00
1,550.00
1,550.00
-0.58%
18,100
0.65
Jan 19, 2026
1,560.00
1,563.00
1,538.00
1,559.00
1,559.00
0.00%
26,200
0.94
Jan 16, 2026
1,541.00
1,559.00
1,530.00
1,559.00
1,559.00
+1.50%
40,500
1.47
Jan 15, 2026
1,510.00
1,539.00
1,502.00
1,536.00
1,536.00
+1.72%
26,300
0.96
Jan 14, 2026
1,512.00
1,519.00
1,492.00
1,510.00
1,510.00
+0.60%
38,000
1.38
Jan 13, 2026
1,502.00
1,519.00
1,492.00
1,501.00
1,501.00
+0.54%
47,000
1.73
Jan 12, 2026
1,493.00
1,495.00
1,469.00
1,493.00
1,493.00
0.00%
0
0.00
Jan 09, 2026
1,469.00
1,495.00
1,469.00
1,493.00
1,493.00
+2.40%
35,400
1.27
Jan 08, 2026
1,457.00
1,468.00
1,448.00
1,458.00
1,458.00
0.00%
47,500
1.69
Rows: