Tohoku Bank, Ltd. (JP:8349)
:8349
Want to see JP:8349 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
1,457.00
1,457.00
1,440.00
1,450.00
1,450.00
+0.69%
12,000
0.51
May 21, 2026
1,431.00
1,464.00
1,429.00
1,440.00
1,440.00
+1.41%
14,400
0.62
May 20, 2026
1,443.00
1,450.00
1,420.00
1,420.00
1,420.00
-1.59%
17,800
0.75
May 19, 2026
1,439.00
1,465.00
1,439.00
1,443.00
1,443.00
+0.70%
13,800
0.57
May 18, 2026
1,446.00
1,448.00
1,427.00
1,433.00
1,433.00
+0.14%
13,600
0.56
May 15, 2026
1,420.00
1,438.00
1,420.00
1,431.00
1,431.00
+0.77%
9,900
0.41
May 14, 2026
1,442.00
1,442.00
1,415.00
1,420.00
1,420.00
-1.11%
25,000
1.01
May 13, 2026
1,448.00
1,461.00
1,422.00
1,436.00
1,436.00
+0.28%
30,700
1.23
May 12, 2026
1,508.00
1,520.00
1,424.00
1,432.00
1,432.00
-2.05%
66,500
2.68
May 11, 2026
1,455.00
1,472.00
1,450.00
1,462.00
1,462.00
+1.11%
12,400
0.50
May 08, 2026
1,431.00
1,454.00
1,418.00
1,446.00
1,446.00
-0.96%
32,000
1.28
May 07, 2026
1,498.00
1,498.00
1,449.00
1,460.00
1,460.00
+1.39%
22,700
0.90
May 06, 2026
1,441.00
1,443.00
1,426.00
1,440.00
1,440.00
0.00%
0
0.00
May 05, 2026
1,441.00
1,443.00
1,426.00
1,440.00
1,440.00
0.00%
0
0.00
May 04, 2026
1,441.00
1,443.00
1,426.00
1,440.00
1,440.00
0.00%
0
0.00
May 01, 2026
1,441.00
1,443.00
1,426.00
1,440.00
1,440.00
+0.07%
8,400
0.31
Apr 30, 2026
1,470.00
1,470.00
1,427.00
1,439.00
1,439.00
-2.90%
15,800
0.57
Apr 29, 2026
1,482.00
1,482.00
1,425.00
1,482.00
1,482.00
0.00%
0
0.00
Apr 28, 2026
1,425.00
1,482.00
1,425.00
1,482.00
1,482.00
+4.00%
15,500
0.54
Apr 27, 2026
1,443.00
1,473.00
1,420.00
1,425.00
1,425.00
-1.32%
9,200
0.32
Apr 24, 2026
1,440.00
1,446.00
1,424.00
1,444.00
1,444.00
-0.28%
25,900
0.90
Apr 23, 2026
1,452.00
1,457.00
1,435.00
1,448.00
1,448.00
-0.28%
9,400
0.32
Apr 22, 2026
1,476.00
1,483.00
1,452.00
1,452.00
1,452.00
-2.22%
12,100
0.41
Apr 21, 2026
1,509.00
1,509.00
1,477.00
1,485.00
1,485.00
-1.66%
17,300
0.59
Apr 20, 2026
1,509.00
1,510.00
1,494.00
1,510.00
1,510.00
+0.07%
8,800
0.29
Apr 17, 2026
1,519.00
1,520.00
1,503.00
1,509.00
1,509.00
-0.33%
11,000
0.36
Apr 16, 2026
1,496.00
1,529.00
1,496.00
1,514.00
1,514.00
+0.93%
20,200
0.66
Apr 15, 2026
1,497.00
1,519.00
1,495.00
1,500.00
1,500.00
+1.28%
17,000
0.55
Apr 14, 2026
1,504.00
1,504.00
1,477.00
1,481.00
1,481.00
-0.27%
26,100
0.85
Apr 13, 2026
1,488.00
1,501.00
1,480.00
1,485.00
1,485.00
-0.20%
16,100
0.52
Apr 10, 2026
1,497.00
1,520.00
1,485.00
1,488.00
1,488.00
-0.47%
27,100
0.86
Apr 09, 2026
1,516.00
1,521.00
1,492.00
1,495.00
1,495.00
-0.60%
20,100
0.64
Apr 08, 2026
1,501.00
1,525.00
1,500.00
1,504.00
1,504.00
+1.28%
24,200
0.77
Apr 07, 2026
1,483.00
1,504.00
1,476.00
1,485.00
1,485.00
+1.09%
10,000
0.31
Apr 06, 2026
1,485.00
1,487.00
1,467.00
1,469.00
1,469.00
-1.08%
14,200
0.44
Apr 03, 2026
1,450.00
1,485.00
1,450.00
1,485.00
1,485.00
+1.71%
20,700
0.64
Apr 02, 2026
1,485.00
1,497.00
1,449.00
1,460.00
1,460.00
-0.95%
35,500
1.09
Apr 01, 2026
1,452.00
1,480.00
1,448.00
1,474.00
1,474.00
+3.58%
17,500
0.54
Mar 31, 2026
1,400.00
1,430.00
1,394.00
1,423.00
1,423.00
+1.14%
26,100
0.82
Mar 30, 2026
1,421.00
1,436.00
1,405.00
1,407.00
1,407.00
-3.03%
27,300
0.87
Mar 27, 2026
1,487.00
1,507.00
1,476.00
1,476.00
1,451.00
-0.74%
22,600
0.72
Mar 26, 2026
1,492.00
1,504.00
1,478.00
1,487.00
1,461.81
-1.26%
36,100
1.15
Mar 25, 2026
1,499.00
1,512.00
1,481.00
1,506.00
1,480.49
+3.01%
17,700
0.56
Mar 24, 2026
1,461.00
1,463.00
1,446.00
1,462.00
1,437.24
+2.96%
9,100
0.28
Mar 23, 2026
1,449.00
1,449.00
1,405.00
1,420.00
1,395.95
-2.87%
24,700
0.77
Mar 20, 2026
1,462.00
1,497.00
1,461.00
1,462.00
1,437.24
0.00%
0
0.00
Mar 19, 2026
1,491.00
1,497.00
1,461.00
1,462.00
1,437.24
-3.05%
15,700
0.48
Mar 18, 2026
1,494.00
1,515.00
1,493.00
1,508.00
1,482.46
+0.94%
26,700
0.81
Mar 17, 2026
1,490.00
1,503.00
1,475.00
1,494.00
1,468.70
+1.63%
24,500
0.72
Mar 16, 2026
1,450.00
1,487.00
1,443.00
1,470.00
1,445.10
+0.14%
26,000
0.76
Rows: