Tohoku Bank, Ltd. (JP:8349)
:8349
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
1,516.00
1,521.00
1,492.00
1,495.00
1,495.00
-0.60%
20,100
0.64
Apr 08, 2026
1,501.00
1,525.00
1,500.00
1,504.00
1,504.00
+1.28%
24,200
0.77
Apr 07, 2026
1,483.00
1,504.00
1,476.00
1,485.00
1,485.00
+1.09%
10,000
0.31
Apr 06, 2026
1,485.00
1,487.00
1,467.00
1,469.00
1,469.00
-1.08%
14,200
0.44
Apr 03, 2026
1,450.00
1,485.00
1,450.00
1,485.00
1,485.00
+1.71%
20,700
0.64
Apr 02, 2026
1,485.00
1,497.00
1,449.00
1,460.00
1,460.00
-0.95%
35,500
1.09
Apr 01, 2026
1,452.00
1,480.00
1,448.00
1,474.00
1,474.00
+3.58%
17,500
0.54
Mar 31, 2026
1,400.00
1,430.00
1,394.00
1,423.00
1,423.00
+1.14%
26,100
0.82
Mar 30, 2026
1,421.00
1,436.00
1,405.00
1,407.00
1,407.00
-3.03%
27,300
0.87
Mar 27, 2026
1,487.00
1,507.00
1,476.00
1,476.00
1,451.00
-0.74%
22,600
0.72
Mar 26, 2026
1,492.00
1,504.00
1,478.00
1,487.00
1,461.81
-1.26%
36,100
1.15
Mar 25, 2026
1,499.00
1,512.00
1,481.00
1,506.00
1,480.49
+3.01%
17,700
0.56
Mar 24, 2026
1,461.00
1,463.00
1,446.00
1,462.00
1,437.24
+2.96%
9,100
0.28
Mar 23, 2026
1,449.00
1,449.00
1,405.00
1,420.00
1,395.95
-2.87%
24,700
0.77
Mar 20, 2026
1,462.00
1,497.00
1,461.00
1,462.00
1,437.24
0.00%
0
0.00
Mar 19, 2026
1,491.00
1,497.00
1,461.00
1,462.00
1,437.24
-3.05%
15,700
0.48
Mar 18, 2026
1,494.00
1,515.00
1,493.00
1,508.00
1,482.46
+0.94%
26,700
0.81
Mar 17, 2026
1,490.00
1,503.00
1,475.00
1,494.00
1,468.70
+1.63%
24,500
0.72
Mar 16, 2026
1,450.00
1,487.00
1,443.00
1,470.00
1,445.10
+0.14%
26,000
0.76
Mar 13, 2026
1,447.00
1,481.00
1,447.00
1,468.00
1,443.14
-0.61%
21,500
0.63
Mar 12, 2026
1,520.00
1,520.00
1,470.00
1,477.00
1,451.98
-3.72%
21,600
0.63
Mar 11, 2026
1,545.00
1,560.00
1,524.00
1,534.00
1,508.02
+0.92%
30,300
0.88
Mar 10, 2026
1,513.00
1,538.00
1,498.00
1,520.00
1,494.25
+1.94%
24,000
0.70
Mar 09, 2026
1,449.00
1,491.00
1,442.00
1,491.00
1,465.75
-3.62%
52,700
1.57
Mar 06, 2026
1,529.00
1,555.00
1,515.00
1,547.00
1,520.80
-1.40%
24,700
0.74
Mar 05, 2026
1,533.00
1,587.00
1,533.00
1,569.00
1,542.42
+6.01%
35,900
1.09
Mar 04, 2026
1,524.00
1,531.00
1,455.00
1,480.00
1,454.93
-6.21%
74,300
2.33
Mar 03, 2026
1,613.00
1,618.00
1,578.00
1,578.00
1,551.27
-2.23%
46,300
1.48
Mar 02, 2026
1,621.00
1,621.00
1,565.00
1,614.00
1,586.66
-3.35%
87,600
2.88
Feb 27, 2026
1,637.00
1,673.00
1,637.00
1,670.00
1,641.71
+1.95%
42,500
1.41
Feb 26, 2026
1,616.00
1,648.00
1,616.00
1,638.00
1,610.26
+1.05%
20,300
0.65
Feb 25, 2026
1,661.00
1,661.00
1,611.00
1,621.00
1,593.54
-2.64%
38,900
1.25
Feb 24, 2026
1,690.00
1,690.00
1,616.00
1,665.00
1,636.80
-1.60%
61,200
1.99
Feb 23, 2026
1,692.00
1,695.00
1,653.00
1,692.00
1,663.34
0.00%
0
0.00
Feb 20, 2026
1,660.00
1,695.00
1,653.00
1,692.00
1,663.34
+1.44%
52,900
1.72
Feb 19, 2026
1,649.00
1,670.00
1,633.00
1,668.00
1,639.75
+1.96%
26,500
0.87
Feb 18, 2026
1,620.00
1,643.00
1,618.00
1,636.00
1,608.29
+1.11%
19,100
0.63
Feb 17, 2026
1,625.00
1,648.00
1,614.00
1,618.00
1,590.59
-1.58%
30,900
1.03
Feb 16, 2026
1,665.00
1,665.00
1,628.00
1,644.00
1,616.15
-0.96%
42,700
1.44
Feb 13, 2026
1,680.00
1,693.00
1,658.00
1,660.00
1,631.88
-2.24%
49,000
1.68
Feb 12, 2026
1,672.00
1,703.00
1,662.00
1,698.00
1,669.24
+1.86%
56,400
1.96
Feb 11, 2026
1,667.00
1,680.00
1,632.00
1,667.00
1,638.76
0.00%
0
0.00
Feb 10, 2026
1,642.00
1,680.00
1,632.00
1,667.00
1,638.76
+1.65%
49,200
1.66
Feb 09, 2026
1,666.00
1,669.00
1,617.00
1,640.00
1,612.22
+0.61%
44,000
1.51
Feb 06, 2026
1,616.00
1,630.00
1,592.00
1,630.00
1,602.39
+2.13%
43,000
1.50
Feb 05, 2026
1,557.00
1,603.00
1,557.00
1,596.00
1,568.97
+3.43%
54,500
1.94
Feb 04, 2026
1,536.00
1,551.00
1,522.00
1,543.00
1,516.87
+0.98%
20,000
0.72
Feb 03, 2026
1,524.00
1,537.00
1,520.00
1,528.00
1,502.12
+1.80%
30,000
1.08
Feb 02, 2026
1,545.00
1,545.00
1,501.00
1,501.00
1,475.58
-1.64%
45,500
1.64
Jan 30, 2026
1,542.00
1,548.00
1,508.00
1,526.00
1,500.15
-0.26%
33,900
1.18
Rows: