Education
About Us
Working with TipRanks
Follow Us
Tohoku Bank, Ltd. (JP:8349)
:8349
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
1,370.00
1,376.00
1,362.00
1,376.00
1,376.00
+0.58%
19,100
0.68
Dec 18, 2025
1,395.00
1,395.00
1,347.00
1,368.00
1,368.00
-1.51%
105,700
3.93
Dec 17, 2025
1,381.00
1,390.00
1,363.00
1,389.00
1,389.00
+0.80%
16,200
0.60
Dec 16, 2025
1,413.00
1,413.00
1,378.00
1,378.00
1,378.00
-2.06%
23,700
0.88
Dec 15, 2025
1,379.00
1,414.00
1,378.00
1,407.00
1,407.00
+1.74%
43,100
1.63
Dec 12, 2025
1,376.00
1,384.00
1,375.00
1,383.00
1,383.00
+0.51%
23,700
0.90
Dec 11, 2025
1,380.00
1,380.00
1,359.00
1,376.00
1,376.00
0.00%
14,800
0.55
Dec 10, 2025
1,374.00
1,377.00
1,360.00
1,376.00
1,376.00
-0.29%
11,000
0.41
Dec 09, 2025
1,361.00
1,380.00
1,361.00
1,380.00
1,380.00
+0.80%
10,100
0.37
Dec 08, 2025
1,365.00
1,376.00
1,361.00
1,369.00
1,369.00
+0.44%
9,900
0.36
Dec 05, 2025
1,374.00
1,375.00
1,356.00
1,363.00
1,363.00
-0.58%
11,600
0.41
Dec 04, 2025
1,365.00
1,381.00
1,356.00
1,371.00
1,371.00
+1.11%
12,900
0.45
Dec 03, 2025
1,373.00
1,374.00
1,347.00
1,356.00
1,356.00
-1.45%
27,400
0.96
Dec 02, 2025
1,399.00
1,413.00
1,372.00
1,376.00
1,376.00
-1.08%
28,900
1.00
Dec 01, 2025
1,397.00
1,420.00
1,380.00
1,391.00
1,391.00
+0.58%
82,300
2.89
Nov 28, 2025
1,363.00
1,384.00
1,363.00
1,383.00
1,383.00
+1.47%
30,200
1.04
Nov 27, 2025
1,348.00
1,373.00
1,348.00
1,363.00
1,363.00
+1.11%
47,500
1.54
Nov 26, 2025
1,338.00
1,354.00
1,335.00
1,348.00
1,348.00
+0.97%
22,300
0.65
Nov 25, 2025
1,334.00
1,352.00
1,330.00
1,335.00
1,335.00
+0.98%
26,400
0.68
Nov 21, 2025
1,307.00
1,328.00
1,305.00
1,322.00
1,322.00
+0.53%
10,600
0.21
Nov 20, 2025
1,302.00
1,316.00
1,298.00
1,315.00
1,315.00
+1.39%
13,000
0.26
Nov 19, 2025
1,302.00
1,311.00
1,290.00
1,297.00
1,297.00
-1.22%
22,100
0.44
Nov 18, 2025
1,325.00
1,326.00
1,302.00
1,313.00
1,313.00
-1.20%
27,800
0.55
Nov 17, 2025
1,345.00
1,345.00
1,323.00
1,329.00
1,329.00
-0.75%
23,100
0.46
Nov 14, 2025
1,360.00
1,380.00
1,315.00
1,339.00
1,339.00
-1.54%
90,800
1.86
Nov 13, 2025
1,350.00
1,368.00
1,340.00
1,360.00
1,360.00
+1.12%
20,900
0.43
Nov 12, 2025
1,338.00
1,366.00
1,337.00
1,345.00
1,345.00
+0.67%
13,000
0.27
Nov 11, 2025
1,338.00
1,338.00
1,323.00
1,336.00
1,336.00
-0.30%
10,100
0.21
Nov 10, 2025
1,349.00
1,351.00
1,333.00
1,340.00
1,340.00
+0.15%
15,000
0.31
Nov 07, 2025
1,355.00
1,355.00
1,323.00
1,338.00
1,338.00
-1.62%
9,300
0.19
Nov 06, 2025
1,345.00
1,370.00
1,345.00
1,360.00
1,360.00
+1.19%
30,100
0.62
Nov 05, 2025
1,359.00
1,372.00
1,324.00
1,344.00
1,344.00
-1.25%
40,200
0.83
Nov 04, 2025
1,319.00
1,400.00
1,315.00
1,361.00
1,361.00
+2.79%
85,000
1.81
Oct 31, 2025
1,320.00
1,339.00
1,315.00
1,324.00
1,324.00
-0.08%
21,700
0.46
Oct 30, 2025
1,308.00
1,327.00
1,308.00
1,325.00
1,325.00
+1.30%
19,900
0.42
Oct 29, 2025
1,320.00
1,320.00
1,304.00
1,308.00
1,308.00
-0.91%
17,600
0.37
Oct 28, 2025
1,303.00
1,321.00
1,302.00
1,320.00
1,320.00
+0.76%
18,800
0.40
Oct 27, 2025
1,306.00
1,325.00
1,303.00
1,310.00
1,310.00
+0.77%
28,200
0.60
Oct 24, 2025
1,315.00
1,315.00
1,294.00
1,300.00
1,300.00
-1.14%
13,200
0.28
Oct 23, 2025
1,305.00
1,325.00
1,304.00
1,315.00
1,315.00
+0.31%
12,900
0.27
Oct 22, 2025
1,306.00
1,311.00
1,306.00
1,311.00
1,311.00
+0.69%
10,900
0.23
Oct 21, 2025
1,305.00
1,320.00
1,302.00
1,302.00
1,302.00
-0.23%
21,000
0.45
Oct 20, 2025
1,301.00
1,307.00
1,288.00
1,305.00
1,305.00
+0.62%
26,400
0.56
Oct 17, 2025
1,300.00
1,300.00
1,287.00
1,297.00
1,297.00
-0.23%
16,500
0.35
Oct 16, 2025
1,290.00
1,305.00
1,290.00
1,300.00
1,300.00
+1.40%
23,700
0.51
Oct 15, 2025
1,261.00
1,284.00
1,261.00
1,282.00
1,282.00
+2.89%
14,200
0.30
Oct 14, 2025
1,229.00
1,260.00
1,229.00
1,246.00
1,246.00
-0.56%
45,900
0.99
Oct 10, 2025
1,272.00
1,273.00
1,251.00
1,253.00
1,253.00
-1.57%
23,900
0.52
Oct 09, 2025
1,279.00
1,280.00
1,268.00
1,273.00
1,273.00
-0.47%
18,900
0.41
Oct 08, 2025
1,271.00
1,293.00
1,270.00
1,279.00
1,279.00
+0.55%
67,900
1.52
Rows: