Education
About Us
Working with TipRanks
Follow Us
Tohoku Bank, Ltd. (JP:8349)
:8349
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
1,542.00
1,548.00
1,508.00
1,526.00
1,526.00
-0.26%
33,900
1.16
Jan 29, 2026
1,521.00
1,535.00
1,511.00
1,530.00
1,530.00
+0.66%
19,400
0.66
Jan 28, 2026
1,522.00
1,532.00
1,506.00
1,520.00
1,520.00
-0.59%
30,600
1.05
Jan 27, 2026
1,545.00
1,545.00
1,516.00
1,529.00
1,529.00
-1.04%
29,400
1.01
Jan 26, 2026
1,541.00
1,552.00
1,530.00
1,545.00
1,545.00
-1.78%
28,500
0.99
Jan 23, 2026
1,541.00
1,579.00
1,541.00
1,573.00
1,573.00
+2.08%
28,400
0.99
Jan 22, 2026
1,522.00
1,543.00
1,512.00
1,541.00
1,541.00
+2.19%
21,700
0.76
Jan 21, 2026
1,520.00
1,527.00
1,500.00
1,508.00
1,508.00
-2.71%
54,400
1.95
Jan 20, 2026
1,559.00
1,559.00
1,540.00
1,550.00
1,550.00
-0.58%
18,100
0.65
Jan 19, 2026
1,560.00
1,563.00
1,538.00
1,559.00
1,559.00
0.00%
26,200
0.94
Jan 16, 2026
1,541.00
1,559.00
1,530.00
1,559.00
1,559.00
+1.50%
40,500
1.47
Jan 15, 2026
1,510.00
1,539.00
1,502.00
1,536.00
1,536.00
+1.72%
26,300
0.96
Jan 14, 2026
1,512.00
1,519.00
1,492.00
1,510.00
1,510.00
+0.60%
38,000
1.38
Jan 13, 2026
1,502.00
1,519.00
1,492.00
1,501.00
1,501.00
+0.54%
47,000
1.73
Jan 12, 2026
1,493.00
1,495.00
1,469.00
1,493.00
1,493.00
0.00%
0
0.00
Jan 09, 2026
1,469.00
1,495.00
1,469.00
1,493.00
1,493.00
+2.40%
35,400
1.27
Jan 08, 2026
1,457.00
1,468.00
1,448.00
1,458.00
1,458.00
0.00%
47,500
1.69
Jan 07, 2026
1,451.00
1,465.00
1,446.00
1,458.00
1,458.00
-0.07%
17,300
0.61
Jan 06, 2026
1,458.00
1,471.00
1,452.00
1,459.00
1,459.00
+0.07%
28,300
1.01
Jan 05, 2026
1,430.00
1,458.00
1,425.00
1,458.00
1,458.00
+1.74%
63,600
2.31
Jan 02, 2026
1,437.00
1,448.00
1,425.00
1,433.00
1,433.00
0.00%
0
0.00
Jan 01, 2026
1,437.00
1,448.00
1,425.00
1,433.00
1,433.00
0.00%
0
0.00
Dec 30, 2025
1,437.00
1,448.00
1,425.00
1,433.00
1,433.00
0.00%
28,000
0.98
Dec 29, 2025
1,430.00
1,438.00
1,427.00
1,433.00
1,433.00
+0.42%
22,500
0.78
Dec 26, 2025
1,417.00
1,428.00
1,408.00
1,427.00
1,427.00
+1.21%
43,000
1.50
Dec 25, 2025
1,404.00
1,420.00
1,396.00
1,410.00
1,410.00
+1.08%
49,200
1.76
Dec 24, 2025
1,397.00
1,410.00
1,393.00
1,395.00
1,395.00
-0.14%
17,400
0.62
Dec 23, 2025
1,368.00
1,401.00
1,368.00
1,397.00
1,397.00
+2.27%
33,300
1.19
Dec 22, 2025
1,379.00
1,384.00
1,366.00
1,366.00
1,366.00
-0.73%
31,100
1.11
Dec 19, 2025
1,370.00
1,376.00
1,362.00
1,376.00
1,376.00
+0.58%
19,100
0.68
Dec 18, 2025
1,395.00
1,395.00
1,347.00
1,368.00
1,368.00
-1.51%
105,700
3.93
Dec 17, 2025
1,381.00
1,390.00
1,363.00
1,389.00
1,389.00
+0.80%
16,200
0.60
Dec 16, 2025
1,413.00
1,413.00
1,378.00
1,378.00
1,378.00
-2.06%
23,700
0.88
Dec 15, 2025
1,379.00
1,414.00
1,378.00
1,407.00
1,407.00
+1.74%
43,100
1.63
Dec 12, 2025
1,376.00
1,384.00
1,375.00
1,383.00
1,383.00
+0.51%
23,700
0.90
Dec 11, 2025
1,380.00
1,380.00
1,359.00
1,376.00
1,376.00
0.00%
14,800
0.55
Dec 10, 2025
1,374.00
1,377.00
1,360.00
1,376.00
1,376.00
-0.29%
11,000
0.41
Dec 09, 2025
1,361.00
1,380.00
1,361.00
1,380.00
1,380.00
+0.80%
10,100
0.37
Dec 08, 2025
1,365.00
1,376.00
1,361.00
1,369.00
1,369.00
+0.44%
9,900
0.36
Dec 05, 2025
1,374.00
1,375.00
1,356.00
1,363.00
1,363.00
-0.58%
11,600
0.41
Dec 04, 2025
1,365.00
1,381.00
1,356.00
1,371.00
1,371.00
+1.11%
12,900
0.45
Dec 03, 2025
1,373.00
1,374.00
1,347.00
1,356.00
1,356.00
-1.45%
27,400
0.96
Dec 02, 2025
1,399.00
1,413.00
1,372.00
1,376.00
1,376.00
-1.08%
28,900
1.00
Dec 01, 2025
1,397.00
1,420.00
1,380.00
1,391.00
1,391.00
+0.58%
82,300
2.89
Nov 28, 2025
1,363.00
1,384.00
1,363.00
1,383.00
1,383.00
+1.47%
30,200
1.04
Nov 27, 2025
1,348.00
1,373.00
1,348.00
1,363.00
1,363.00
+1.11%
47,500
1.54
Nov 26, 2025
1,338.00
1,354.00
1,335.00
1,348.00
1,348.00
+0.97%
22,300
0.65
Nov 25, 2025
1,334.00
1,352.00
1,330.00
1,335.00
1,335.00
+0.98%
26,400
0.68
Nov 21, 2025
1,307.00
1,328.00
1,305.00
1,322.00
1,322.00
+0.53%
10,600
0.21
Nov 20, 2025
1,302.00
1,316.00
1,298.00
1,315.00
1,315.00
+1.39%
13,000
0.26
Rows: