Education
About Us
Working with TipRanks
Follow Us
Tsukuba Bank, Ltd. (JP:8338)
:8338
Time Period
1Y
Events
Historical Prices
Rows:
Sep 05, 2025
297.00
302.00
296.00
299.00
299.00
+0.67%
703,500
0.87
Sep 04, 2025
292.00
297.00
290.00
297.00
297.00
+1.71%
618,700
0.77
Sep 03, 2025
299.00
300.00
286.00
292.00
292.00
-2.99%
1,359,900
1.72
Sep 02, 2025
294.00
303.00
292.00
301.00
301.00
+2.38%
1,069,400
1.37
Sep 01, 2025
294.00
298.00
292.00
294.00
294.00
-0.34%
584,700
0.75
Aug 29, 2025
295.00
296.00
294.00
295.00
295.00
-0.67%
526,700
0.68
Aug 28, 2025
296.00
299.00
294.00
297.00
297.00
+0.34%
415,300
0.53
Aug 27, 2025
304.00
306.00
294.00
296.00
296.00
-1.33%
979,800
1.27
Aug 26, 2025
311.00
312.00
300.00
300.00
300.00
-3.23%
834,700
1.10
Aug 25, 2025
319.00
323.00
309.00
310.00
310.00
-0.32%
1,605,500
2.16
Aug 22, 2025
302.00
311.00
301.00
311.00
311.00
+3.67%
1,085,400
1.49
Aug 21, 2025
297.00
301.00
295.00
300.00
300.00
+0.67%
668,600
0.92
Aug 20, 2025
297.00
303.00
295.00
298.00
298.00
+1.02%
805,600
1.11
Aug 19, 2025
304.00
305.00
294.00
295.00
295.00
-3.59%
1,036,300
1.43
Aug 18, 2025
305.00
315.00
296.00
306.00
306.00
+1.32%
2,092,200
2.99
Aug 15, 2025
294.00
304.00
294.00
302.00
302.00
+4.14%
1,566,500
2.28
Aug 14, 2025
280.00
291.00
279.00
290.00
290.00
+3.94%
1,638,000
2.43
Aug 13, 2025
280.00
285.00
275.00
279.00
279.00
0.00%
1,109,500
1.65
Aug 12, 2025
280.00
282.00
276.00
279.00
279.00
+1.45%
1,601,500
2.42
Aug 08, 2025
267.00
277.00
265.00
275.00
275.00
+1.85%
1,887,600
2.90
Aug 07, 2025
263.00
270.00
262.00
270.00
270.00
+2.27%
894,400
1.37
Aug 06, 2025
263.00
266.00
262.00
264.00
264.00
+0.76%
483,000
0.74
Aug 05, 2025
259.00
266.00
257.00
262.00
262.00
+1.55%
1,083,600
1.69
Aug 04, 2025
256.00
259.00
252.00
258.00
258.00
-2.27%
827,400
1.29
Aug 01, 2025
258.00
264.00
254.00
264.00
264.00
+1.93%
658,000
1.03
Jul 31, 2025
255.00
260.00
254.00
259.00
259.00
+1.97%
544,800
0.85
Jul 30, 2025
255.00
256.00
250.00
254.00
254.00
-0.78%
1,000,100
1.56
Jul 29, 2025
254.00
258.00
253.00
256.00
256.00
+0.39%
633,400
0.99
Jul 28, 2025
267.00
267.00
254.00
255.00
255.00
-5.20%
1,423,900
2.26
Jul 25, 2025
259.00
269.00
259.00
269.00
269.00
+1.89%
941,700
1.50
Jul 24, 2025
258.00
270.00
258.00
264.00
264.00
+4.76%
2,106,800
3.51
Jul 23, 2025
248.00
258.00
247.00
252.00
252.00
+2.86%
1,768,500
3.05
Jul 22, 2025
245.00
248.00
244.00
245.00
245.00
-0.81%
571,200
0.98
Jul 18, 2025
247.00
249.00
245.00
247.00
247.00
+0.41%
688,200
1.19
Jul 17, 2025
244.00
247.00
244.00
246.00
246.00
+0.82%
488,300
0.84
Jul 16, 2025
244.00
246.00
242.00
244.00
244.00
0.00%
421,400
0.73
Jul 15, 2025
245.00
250.00
244.00
244.00
244.00
0.00%
795,100
1.38
Jul 14, 2025
244.00
247.00
241.00
244.00
244.00
-0.81%
639,500
1.10
Jul 11, 2025
243.00
249.00
243.00
246.00
246.00
+2.50%
1,158,900
1.97
Jul 10, 2025
242.00
244.00
240.00
240.00
240.00
-0.41%
408,200
0.67
Jul 09, 2025
240.00
245.00
237.00
241.00
241.00
+0.84%
1,176,500
1.91
Jul 08, 2025
236.00
239.00
236.00
239.00
239.00
+0.42%
319,900
0.50
Jul 07, 2025
236.00
239.00
234.00
238.00
238.00
0.00%
570,700
0.86
Jul 04, 2025
233.00
240.00
233.00
238.00
238.00
+3.03%
1,015,700
1.49
Jul 03, 2025
231.00
233.00
229.00
231.00
231.00
0.00%
307,600
0.45
Jul 02, 2025
232.00
234.00
230.00
231.00
231.00
-0.43%
481,600
0.70
Jul 01, 2025
232.00
233.00
227.00
232.00
232.00
-0.43%
765,200
1.12
Jun 30, 2025
236.00
236.00
233.00
233.00
233.00
-0.85%
386,700
0.56
Jun 27, 2025
231.00
235.00
231.00
235.00
235.00
+1.73%
493,600
0.71
Jun 26, 2025
230.00
232.00
229.00
231.00
231.00
+0.43%
260,400
0.37
Rows: