Education
About Us
Working with TipRanks
Follow Us
Tsukuba Bank, Ltd. (JP:8338)
:8338
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
504.00
512.00
497.00
510.00
510.00
+2.20%
1,613,700
1.06
Jan 29, 2026
495.00
501.00
484.00
499.00
499.00
+1.22%
1,353,200
0.88
Jan 28, 2026
491.00
500.00
485.00
493.00
493.00
-1.20%
1,960,800
1.30
Jan 27, 2026
493.00
501.00
481.00
499.00
499.00
0.00%
1,875,900
1.26
Jan 26, 2026
511.00
519.00
497.00
499.00
499.00
-5.31%
3,781,500
2.62
Jan 23, 2026
511.00
534.00
509.00
527.00
527.00
+4.56%
3,335,400
2.38
Jan 22, 2026
485.00
507.00
484.00
504.00
504.00
+5.66%
2,531,800
1.85
Jan 21, 2026
475.00
484.00
463.00
477.00
477.00
-4.02%
2,756,800
2.07
Jan 20, 2026
497.00
501.00
487.00
497.00
497.00
+0.81%
1,857,500
1.39
Jan 19, 2026
484.00
502.00
477.00
493.00
493.00
+1.44%
2,208,000
1.68
Jan 16, 2026
475.00
489.00
475.00
486.00
486.00
+0.62%
2,773,300
2.16
Jan 15, 2026
457.00
484.00
456.00
483.00
483.00
+4.77%
2,000,700
1.59
Jan 14, 2026
465.00
472.00
452.00
461.00
461.00
-0.22%
2,170,600
1.76
Jan 13, 2026
470.00
471.00
455.00
462.00
462.00
+2.21%
1,858,500
1.51
Jan 12, 2026
452.00
455.00
445.00
452.00
452.00
0.00%
0
0.00
Jan 09, 2026
450.00
455.00
445.00
452.00
452.00
+2.26%
1,620,500
1.32
Jan 08, 2026
435.00
450.00
434.00
442.00
442.00
+0.23%
1,606,900
1.32
Jan 07, 2026
429.00
442.00
426.00
441.00
441.00
+2.56%
1,800,800
1.50
Jan 06, 2026
418.00
438.00
418.00
430.00
430.00
+3.86%
3,469,000
2.96
Jan 05, 2026
419.00
424.00
407.00
414.00
414.00
-0.48%
2,451,200
2.15
Jan 02, 2026
415.00
425.00
413.00
416.00
416.00
0.00%
0
0.00
Jan 01, 2026
415.00
425.00
413.00
416.00
416.00
0.00%
0
0.00
Dec 31, 2025
415.00
425.00
413.00
416.00
416.00
0.00%
0
0.00
Dec 30, 2025
415.00
425.00
413.00
416.00
416.00
-0.72%
1,102,800
0.94
Dec 29, 2025
412.00
420.00
409.00
419.00
419.00
+0.96%
1,351,600
1.15
Dec 26, 2025
426.00
433.00
413.00
415.00
415.00
+1.22%
2,297,900
1.99
Dec 25, 2025
408.00
416.00
405.00
410.00
410.00
+0.24%
1,021,600
0.89
Dec 24, 2025
415.00
421.00
407.00
409.00
409.00
-1.68%
1,208,400
1.06
Dec 23, 2025
411.00
423.00
411.00
416.00
416.00
+1.46%
1,277,000
1.13
Dec 22, 2025
417.00
417.00
405.00
410.00
410.00
0.00%
1,072,400
0.95
Dec 19, 2025
402.00
416.00
402.00
410.00
410.00
+1.74%
1,531,600
1.37
Dec 18, 2025
410.00
415.00
396.00
403.00
403.00
-2.89%
2,450,700
2.25
Dec 17, 2025
414.00
419.00
405.00
415.00
415.00
-0.48%
1,360,100
1.26
Dec 16, 2025
439.00
440.00
413.00
417.00
417.00
-4.14%
2,410,300
2.29
Dec 15, 2025
417.00
438.00
415.00
435.00
435.00
+5.07%
2,694,400
2.64
Dec 12, 2025
405.00
418.00
404.00
414.00
414.00
+5.34%
1,662,900
1.66
Dec 11, 2025
401.00
409.00
393.00
393.00
393.00
-1.75%
1,335,300
1.35
Dec 10, 2025
404.00
406.00
396.00
400.00
400.00
0.00%
977,700
0.99
Dec 09, 2025
400.00
405.00
399.00
400.00
400.00
-0.50%
1,093,100
1.11
Dec 08, 2025
405.00
411.00
394.00
402.00
402.00
-0.25%
1,202,200
1.22
Dec 05, 2025
404.00
409.00
394.00
403.00
403.00
-0.25%
989,400
1.00
Dec 04, 2025
381.00
404.00
377.00
404.00
404.00
+5.21%
1,266,800
1.30
Dec 03, 2025
398.00
398.00
380.00
384.00
384.00
-1.79%
1,243,900
1.29
Dec 02, 2025
400.00
407.00
389.00
391.00
391.00
-1.51%
1,773,100
1.88
Dec 01, 2025
395.00
413.00
394.00
397.00
397.00
+2.58%
3,301,300
3.65
Nov 28, 2025
371.00
391.00
369.00
387.00
387.00
+5.16%
2,142,800
2.43
Nov 27, 2025
359.00
373.00
358.00
368.00
368.00
+4.84%
1,798,400
2.04
Nov 26, 2025
344.00
352.00
343.00
351.00
351.00
+3.85%
979,500
1.11
Nov 25, 2025
348.00
351.00
337.00
338.00
338.00
-2.87%
1,111,200
1.27
Nov 21, 2025
340.00
351.00
338.00
348.00
348.00
+0.87%
611,100
0.70
Rows: