Tsukuba Bank, Ltd. (JP:8338)
:8338
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
630.00
630.00
610.00
626.00
626.00
+5.03%
2,084,300
0.86
Apr 07, 2026
595.00
609.00
588.00
596.00
596.00
+1.36%
1,242,300
0.51
Apr 06, 2026
589.00
599.00
586.00
588.00
588.00
0.00%
1,570,300
0.64
Apr 03, 2026
612.00
612.00
587.00
588.00
588.00
-1.67%
1,250,200
0.51
Apr 02, 2026
618.00
636.00
595.00
598.00
598.00
-1.64%
2,631,100
1.06
Apr 01, 2026
602.00
611.00
592.00
608.00
608.00
+7.04%
2,070,500
0.85
Mar 31, 2026
575.00
595.00
567.00
568.00
568.00
-3.07%
1,654,200
0.69
Mar 30, 2026
574.00
591.00
569.00
586.00
586.00
-2.98%
1,812,000
0.76
Mar 27, 2026
594.00
617.00
589.00
609.00
604.00
+1.50%
1,604,800
0.68
Mar 26, 2026
613.00
621.00
588.00
600.00
595.07
-2.76%
1,635,400
0.69
Mar 25, 2026
612.00
629.00
612.00
617.00
611.93
+3.70%
2,035,200
0.86
Mar 24, 2026
591.00
597.00
578.00
595.00
590.11
+6.06%
1,718,600
0.73
Mar 23, 2026
560.00
572.00
552.00
561.00
556.39
-5.24%
1,823,500
0.77
Mar 20, 2026
592.00
605.00
587.00
592.00
587.14
0.00%
0
0.00
Mar 19, 2026
599.00
605.00
587.00
592.00
587.14
-4.21%
1,630,800
0.69
Mar 18, 2026
615.00
618.00
608.00
618.00
612.93
+4.39%
1,389,300
0.59
Mar 17, 2026
599.00
613.00
588.00
592.00
587.14
+1.54%
1,280,700
0.54
Mar 16, 2026
593.00
602.00
579.00
583.00
578.21
-3.32%
1,470,400
0.62
Mar 13, 2026
588.00
612.00
588.00
603.00
598.05
+0.17%
1,715,400
0.72
Mar 12, 2026
621.00
625.00
596.00
602.00
597.06
-4.60%
3,034,100
1.27
Mar 11, 2026
637.00
655.00
631.00
631.00
625.82
-0.32%
2,057,300
0.86
Mar 10, 2026
620.00
640.00
608.00
633.00
627.80
+6.57%
1,900,800
0.80
Mar 09, 2026
581.00
595.00
566.00
594.00
589.12
-5.86%
3,642,200
1.56
Mar 06, 2026
622.00
637.00
615.00
631.00
625.82
-1.71%
2,488,600
1.08
Mar 05, 2026
618.00
648.00
617.00
642.00
636.73
+11.65%
3,067,600
1.34
Mar 04, 2026
626.00
632.00
555.00
575.00
570.28
-9.59%
5,532,800
2.51
Mar 03, 2026
660.00
677.00
636.00
636.00
630.78
-4.36%
2,770,800
1.27
Mar 02, 2026
664.00
673.00
642.00
665.00
659.54
-6.21%
5,862,900
2.78
Feb 27, 2026
682.00
710.00
679.00
709.00
703.18
+4.73%
1,972,100
0.94
Feb 26, 2026
660.00
681.00
660.00
677.00
671.44
+3.83%
2,409,500
1.14
Feb 25, 2026
690.00
691.00
652.00
652.00
646.65
-6.59%
2,873,100
1.36
Feb 24, 2026
710.00
711.00
674.00
698.00
692.27
-2.38%
3,221,700
1.54
Feb 23, 2026
715.00
728.00
700.00
715.00
709.13
0.00%
0
0.00
Feb 20, 2026
720.00
728.00
700.00
715.00
709.13
-1.65%
2,486,600
1.19
Feb 19, 2026
690.00
733.00
689.00
727.00
721.03
+5.82%
3,039,700
1.49
Feb 18, 2026
677.00
693.00
673.00
687.00
681.36
+2.23%
1,531,600
0.76
Feb 17, 2026
698.00
711.00
659.00
672.00
666.48
-4.68%
3,914,300
1.99
Feb 16, 2026
718.00
720.00
681.00
705.00
699.21
0.00%
3,259,700
1.69
Feb 13, 2026
722.00
733.00
696.00
705.00
699.21
-3.82%
3,500,900
1.85
Feb 12, 2026
688.00
735.00
685.00
733.00
726.98
+6.85%
3,375,800
1.82
Feb 11, 2026
686.00
705.00
675.00
686.00
680.37
0.00%
0
0.00
Feb 10, 2026
690.00
705.00
675.00
686.00
680.37
0.00%
4,617,400
2.56
Feb 09, 2026
643.00
694.00
628.00
686.00
680.37
+9.06%
5,724,900
3.31
Feb 06, 2026
638.00
638.00
591.00
629.00
623.84
+0.16%
5,661,300
3.42
Feb 05, 2026
575.00
636.00
561.00
628.00
622.84
+10.95%
5,178,200
3.25
Feb 04, 2026
538.00
573.00
538.00
566.00
561.35
+6.19%
3,118,600
2.00
Feb 03, 2026
514.00
535.00
512.00
533.00
528.62
+7.68%
2,875,400
1.87
Feb 02, 2026
515.00
524.00
494.00
495.00
490.94
-2.94%
1,683,800
1.10
Jan 30, 2026
504.00
512.00
497.00
510.00
505.81
+2.20%
1,613,700
1.07
Jan 29, 2026
495.00
501.00
484.00
499.00
494.90
+1.22%
1,353,200
0.91
Rows: