Education
About Us
Working with TipRanks
Follow Us
Tsukuba Bank, Ltd. (JP:8338)
:8338
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
410.00
415.00
396.00
403.00
403.00
-2.89%
2,450,700
2.25
Dec 17, 2025
414.00
419.00
405.00
415.00
415.00
-0.48%
1,360,100
1.26
Dec 16, 2025
439.00
440.00
413.00
417.00
417.00
-4.14%
2,410,300
2.29
Dec 15, 2025
417.00
438.00
415.00
435.00
435.00
+5.07%
2,694,400
2.64
Dec 12, 2025
405.00
418.00
404.00
414.00
414.00
+5.34%
1,662,900
1.66
Dec 11, 2025
401.00
409.00
393.00
393.00
393.00
-1.75%
1,335,300
1.35
Dec 10, 2025
404.00
406.00
396.00
400.00
400.00
0.00%
977,700
0.99
Dec 09, 2025
400.00
405.00
399.00
400.00
400.00
-0.50%
1,093,100
1.11
Dec 08, 2025
405.00
411.00
394.00
402.00
402.00
-0.25%
1,202,200
1.22
Dec 05, 2025
404.00
409.00
394.00
403.00
403.00
-0.25%
989,400
1.00
Dec 04, 2025
381.00
404.00
377.00
404.00
404.00
+5.21%
1,266,800
1.30
Dec 03, 2025
398.00
398.00
380.00
384.00
384.00
-1.79%
1,243,900
1.29
Dec 02, 2025
400.00
407.00
389.00
391.00
391.00
-1.51%
1,773,100
1.88
Dec 01, 2025
395.00
413.00
394.00
397.00
397.00
+2.58%
3,301,300
3.65
Nov 28, 2025
371.00
391.00
369.00
387.00
387.00
+5.16%
2,142,800
2.43
Nov 27, 2025
359.00
373.00
358.00
368.00
368.00
+4.84%
1,798,400
2.04
Nov 26, 2025
344.00
352.00
343.00
351.00
351.00
+3.85%
979,500
1.11
Nov 25, 2025
348.00
351.00
337.00
338.00
338.00
-2.87%
1,111,200
1.27
Nov 21, 2025
340.00
351.00
338.00
348.00
348.00
+0.87%
611,100
0.70
Nov 20, 2025
348.00
349.00
340.00
345.00
345.00
+2.68%
872,100
0.99
Nov 19, 2025
336.00
343.00
331.00
336.00
336.00
-0.30%
806,800
0.90
Nov 18, 2025
345.00
349.00
336.00
337.00
337.00
-3.99%
1,003,200
1.10
Nov 17, 2025
353.00
357.00
346.00
351.00
351.00
+0.29%
1,025,500
1.12
Nov 14, 2025
344.00
353.00
341.00
350.00
350.00
+0.29%
729,400
0.79
Nov 13, 2025
348.00
354.00
346.00
349.00
349.00
+0.87%
789,800
0.84
Nov 12, 2025
333.00
348.00
332.00
346.00
346.00
+4.53%
1,055,100
1.11
Nov 11, 2025
339.00
340.00
328.00
331.00
331.00
-1.49%
724,200
0.76
Nov 10, 2025
326.00
336.00
322.00
336.00
336.00
+5.66%
1,402,200
1.49
Nov 07, 2025
322.00
328.00
317.00
318.00
318.00
-3.64%
941,000
1.00
Nov 06, 2025
318.00
332.00
317.00
330.00
330.00
+4.43%
1,343,900
1.44
Nov 05, 2025
315.00
320.00
304.00
316.00
316.00
-1.56%
1,125,300
1.21
Nov 04, 2025
319.00
324.00
313.00
321.00
321.00
+1.90%
707,600
0.77
Oct 31, 2025
329.00
330.00
311.00
315.00
315.00
-2.48%
1,087,600
1.18
Oct 30, 2025
304.00
327.00
303.00
323.00
323.00
+5.90%
1,603,400
1.77
Oct 29, 2025
310.00
311.00
301.00
305.00
305.00
-1.29%
480,400
0.52
Oct 28, 2025
314.00
315.00
308.00
309.00
309.00
-0.96%
632,000
0.68
Oct 27, 2025
306.00
314.00
306.00
312.00
312.00
+3.65%
897,500
0.95
Oct 24, 2025
307.00
309.00
301.00
301.00
301.00
-2.90%
556,800
0.58
Oct 23, 2025
309.00
311.00
306.00
310.00
310.00
+0.32%
518,600
0.54
Oct 22, 2025
311.00
313.00
307.00
309.00
309.00
-0.32%
685,400
0.71
Oct 21, 2025
310.00
315.00
309.00
310.00
310.00
+0.32%
1,769,700
1.87
Oct 20, 2025
294.00
309.00
292.00
309.00
309.00
+6.55%
1,181,100
1.26
Oct 17, 2025
292.00
293.00
287.00
290.00
290.00
-2.36%
599,300
0.64
Oct 16, 2025
292.00
297.00
292.00
297.00
297.00
+2.41%
692,500
0.74
Oct 15, 2025
290.00
291.00
287.00
290.00
290.00
+2.47%
585,800
0.62
Oct 14, 2025
287.00
291.00
282.00
283.00
283.00
-4.07%
1,333,500
1.43
Oct 10, 2025
302.00
305.00
295.00
295.00
295.00
-4.53%
1,021,400
1.09
Oct 09, 2025
302.00
309.00
302.00
309.00
309.00
+1.64%
570,200
0.61
Oct 08, 2025
300.00
309.00
300.00
304.00
304.00
+1.33%
869,800
0.94
Oct 07, 2025
305.00
307.00
300.00
300.00
300.00
-1.64%
793,800
0.86
Rows: