Tsukuba Bank, Ltd. (JP:8338)
:8338
Want to see JP:8338 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 01, 2026
605.00
605.00
588.00
592.00
592.00
-2.95%
1,419,600
0.82
May 29, 2026
617.00
631.00
610.00
610.00
610.00
-1.13%
1,240,400
0.71
May 28, 2026
620.00
620.00
599.00
617.00
617.00
-0.80%
1,486,400
0.81
May 27, 2026
636.00
636.00
621.00
622.00
622.00
-2.81%
1,461,300
0.80
May 26, 2026
637.00
654.00
625.00
640.00
640.00
-0.31%
1,430,300
0.77
May 25, 2026
650.00
650.00
627.00
642.00
642.00
0.00%
1,187,700
0.63
May 22, 2026
660.00
671.00
642.00
642.00
642.00
-0.47%
2,187,000
1.16
May 21, 2026
638.00
663.00
638.00
645.00
645.00
+4.20%
2,587,900
1.40
May 20, 2026
634.00
635.00
609.00
619.00
619.00
-1.75%
1,428,300
0.76
May 19, 2026
617.00
639.00
615.00
630.00
630.00
+3.11%
1,413,400
0.75
May 18, 2026
626.00
626.00
606.00
611.00
611.00
-2.08%
1,270,400
0.67
May 15, 2026
619.00
635.00
609.00
624.00
624.00
+0.81%
1,760,100
0.91
May 14, 2026
618.00
622.00
603.00
619.00
619.00
0.00%
1,495,500
0.76
May 13, 2026
611.00
621.00
602.00
619.00
619.00
+4.38%
1,861,700
0.94
May 12, 2026
650.00
657.00
583.00
593.00
593.00
-8.77%
2,871,500
1.44
May 11, 2026
642.00
654.00
637.00
650.00
650.00
+2.20%
1,566,000
0.80
May 08, 2026
627.00
640.00
607.00
636.00
636.00
+0.32%
2,236,900
1.11
May 07, 2026
617.00
647.00
610.00
634.00
634.00
+6.38%
2,375,500
1.15
May 06, 2026
588.00
607.00
574.00
596.00
596.00
0.00%
0
0.00
May 05, 2026
588.00
607.00
574.00
596.00
596.00
0.00%
0
0.00
May 04, 2026
588.00
607.00
574.00
596.00
596.00
0.00%
0
0.00
May 01, 2026
588.00
607.00
574.00
596.00
596.00
+2.76%
1,559,500
0.68
Apr 30, 2026
587.00
591.00
572.00
580.00
580.00
-3.81%
1,800,200
0.78
Apr 29, 2026
603.00
603.00
555.00
603.00
603.00
0.00%
0
0.00
Apr 28, 2026
556.00
603.00
555.00
603.00
603.00
+8.65%
2,439,000
1.06
Apr 27, 2026
543.00
557.00
535.00
555.00
555.00
+0.36%
1,244,300
0.54
Apr 24, 2026
555.00
557.00
538.00
553.00
553.00
-0.36%
1,434,100
0.62
Apr 23, 2026
556.00
559.00
545.00
555.00
555.00
-0.89%
1,451,800
0.61
Apr 22, 2026
575.00
583.00
556.00
560.00
560.00
-3.61%
1,355,700
0.57
Apr 21, 2026
598.00
599.00
571.00
581.00
581.00
-1.36%
1,758,200
0.73
Apr 20, 2026
618.00
620.00
589.00
589.00
589.00
-4.69%
2,078,600
0.86
Apr 17, 2026
621.00
626.00
608.00
618.00
618.00
-1.12%
1,313,700
0.54
Apr 16, 2026
631.00
640.00
624.00
625.00
625.00
+0.16%
1,616,200
0.66
Apr 15, 2026
628.00
642.00
616.00
624.00
624.00
+0.65%
2,076,400
0.85
Apr 14, 2026
624.00
627.00
613.00
620.00
620.00
+0.98%
1,618,200
0.66
Apr 13, 2026
605.00
626.00
602.00
614.00
614.00
+0.82%
1,878,100
0.76
Apr 10, 2026
619.00
631.00
605.00
609.00
609.00
-0.49%
1,743,300
0.71
Apr 09, 2026
629.00
633.00
609.00
612.00
612.00
-2.24%
1,529,100
0.63
Apr 08, 2026
630.00
630.00
610.00
626.00
626.00
+5.03%
2,084,300
0.86
Apr 07, 2026
595.00
609.00
588.00
596.00
596.00
+1.36%
1,242,300
0.51
Apr 06, 2026
589.00
599.00
586.00
588.00
588.00
0.00%
1,570,300
0.64
Apr 03, 2026
612.00
612.00
587.00
588.00
588.00
-1.67%
1,250,200
0.51
Apr 02, 2026
618.00
636.00
595.00
598.00
598.00
-1.64%
2,631,100
1.06
Apr 01, 2026
602.00
611.00
592.00
608.00
608.00
+7.04%
2,070,500
0.85
Mar 31, 2026
575.00
595.00
567.00
568.00
568.00
-3.07%
1,654,200
0.69
Mar 30, 2026
574.00
591.00
569.00
586.00
586.00
-2.98%
1,812,000
0.76
Mar 27, 2026
594.00
617.00
589.00
609.00
604.00
+1.50%
1,604,800
0.68
Mar 26, 2026
613.00
621.00
588.00
600.00
595.07
-2.76%
1,635,400
0.69
Mar 25, 2026
612.00
629.00
612.00
617.00
611.93
+3.70%
2,035,200
0.86
Mar 24, 2026
591.00
597.00
578.00
595.00
590.11
+6.06%
1,718,600
0.73
Rows: