Education
About Us
Working with TipRanks
Follow Us
Tsukuba Bank, Ltd. (JP:8338)
:8338
Time Period
1Y
Events
Historical Prices
Rows:
Sep 29, 2025
307.00
307.00
299.00
302.00
302.00
-1.63%
627,100
0.71
Sep 26, 2025
298.00
307.00
298.00
307.00
307.00
+2.33%
1,366,200
1.58
Sep 25, 2025
288.00
300.00
287.00
300.00
300.00
+4.17%
764,600
0.89
Sep 24, 2025
293.00
293.00
288.00
288.00
288.00
-1.03%
402,800
0.47
Sep 22, 2025
288.00
295.00
288.00
291.00
291.00
+0.34%
683,000
0.80
Sep 19, 2025
288.00
291.00
283.00
290.00
290.00
+1.40%
1,011,400
1.20
Sep 18, 2025
289.00
291.00
284.00
286.00
286.00
-0.69%
672,500
0.80
Sep 17, 2025
295.00
295.00
287.00
288.00
288.00
-3.03%
921,700
1.11
Sep 16, 2025
302.00
302.00
296.00
297.00
297.00
-1.98%
676,100
0.82
Sep 12, 2025
301.00
303.00
300.00
303.00
303.00
+1.00%
897,300
1.09
Sep 11, 2025
300.00
301.00
296.00
300.00
300.00
+0.33%
540,300
0.66
Sep 10, 2025
294.00
300.00
293.00
299.00
299.00
+1.70%
705,200
0.87
Sep 09, 2025
299.00
300.00
292.00
294.00
294.00
-1.67%
726,100
0.90
Sep 08, 2025
300.00
300.00
296.00
299.00
299.00
0.00%
579,500
0.72
Sep 05, 2025
297.00
302.00
296.00
299.00
299.00
+0.67%
703,500
0.87
Sep 04, 2025
292.00
297.00
290.00
297.00
297.00
+1.71%
618,700
0.77
Sep 03, 2025
299.00
300.00
286.00
292.00
292.00
-2.99%
1,359,900
1.72
Sep 02, 2025
294.00
303.00
292.00
301.00
301.00
+2.38%
1,069,400
1.37
Sep 01, 2025
294.00
298.00
292.00
294.00
294.00
-0.34%
584,700
0.75
Aug 29, 2025
295.00
296.00
294.00
295.00
295.00
-0.67%
526,700
0.68
Aug 28, 2025
296.00
299.00
294.00
297.00
297.00
+0.34%
415,300
0.53
Aug 27, 2025
304.00
306.00
294.00
296.00
296.00
-1.33%
979,800
1.27
Aug 26, 2025
311.00
312.00
300.00
300.00
300.00
-3.23%
834,700
1.10
Aug 25, 2025
319.00
323.00
309.00
310.00
310.00
-0.32%
1,605,500
2.16
Aug 22, 2025
302.00
311.00
301.00
311.00
311.00
+3.67%
1,085,400
1.49
Aug 21, 2025
297.00
301.00
295.00
300.00
300.00
+0.67%
668,600
0.92
Aug 20, 2025
297.00
303.00
295.00
298.00
298.00
+1.02%
805,600
1.11
Aug 19, 2025
304.00
305.00
294.00
295.00
295.00
-3.59%
1,036,300
1.43
Aug 18, 2025
305.00
315.00
296.00
306.00
306.00
+1.32%
2,092,200
2.99
Aug 15, 2025
294.00
304.00
294.00
302.00
302.00
+4.14%
1,566,500
2.28
Aug 14, 2025
280.00
291.00
279.00
290.00
290.00
+3.94%
1,638,000
2.43
Aug 13, 2025
280.00
285.00
275.00
279.00
279.00
0.00%
1,109,500
1.65
Aug 12, 2025
280.00
282.00
276.00
279.00
279.00
+1.45%
1,601,500
2.42
Aug 08, 2025
267.00
277.00
265.00
275.00
275.00
+1.85%
1,887,600
2.90
Aug 07, 2025
263.00
270.00
262.00
270.00
270.00
+2.27%
894,400
1.37
Aug 06, 2025
263.00
266.00
262.00
264.00
264.00
+0.76%
483,000
0.74
Aug 05, 2025
259.00
266.00
257.00
262.00
262.00
+1.55%
1,083,600
1.69
Aug 04, 2025
256.00
259.00
252.00
258.00
258.00
-2.27%
827,400
1.29
Aug 01, 2025
258.00
264.00
254.00
264.00
264.00
+1.93%
658,000
1.03
Jul 31, 2025
255.00
260.00
254.00
259.00
259.00
+1.97%
544,800
0.85
Jul 30, 2025
255.00
256.00
250.00
254.00
254.00
-0.78%
1,000,100
1.56
Jul 29, 2025
254.00
258.00
253.00
256.00
256.00
+0.39%
633,400
0.99
Jul 28, 2025
267.00
267.00
254.00
255.00
255.00
-5.20%
1,423,900
2.26
Jul 25, 2025
259.00
269.00
259.00
269.00
269.00
+1.89%
941,700
1.50
Jul 24, 2025
258.00
270.00
258.00
264.00
264.00
+4.76%
2,106,800
3.51
Jul 23, 2025
248.00
258.00
247.00
252.00
252.00
+2.86%
1,768,500
3.05
Jul 22, 2025
245.00
248.00
244.00
245.00
245.00
-0.81%
571,200
0.98
Jul 18, 2025
247.00
249.00
245.00
247.00
247.00
+0.41%
688,200
1.19
Jul 17, 2025
244.00
247.00
244.00
246.00
246.00
+0.82%
488,300
0.84
Jul 16, 2025
244.00
246.00
242.00
244.00
244.00
0.00%
421,400
0.73
Rows: