Education
About Us
Working with TipRanks
Follow Us
Tsukuba Bank, Ltd. (JP:8338)
:8338
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
599.00
613.00
588.00
592.00
592.00
+1.54%
1,280,700
0.54
Mar 16, 2026
593.00
602.00
579.00
583.00
583.00
-3.32%
1,470,400
0.62
Mar 13, 2026
588.00
612.00
588.00
603.00
603.00
+0.17%
1,715,400
0.72
Mar 12, 2026
621.00
625.00
596.00
602.00
602.00
-4.60%
3,034,100
1.27
Mar 11, 2026
637.00
655.00
631.00
631.00
631.00
-0.32%
2,057,300
0.86
Mar 10, 2026
620.00
640.00
608.00
633.00
633.00
+6.57%
1,900,800
0.80
Mar 09, 2026
581.00
595.00
566.00
594.00
594.00
-5.86%
3,642,200
1.56
Mar 06, 2026
622.00
637.00
615.00
631.00
631.00
-1.71%
2,488,600
1.08
Mar 05, 2026
618.00
648.00
617.00
642.00
642.00
+11.65%
3,067,600
1.34
Mar 04, 2026
626.00
632.00
555.00
575.00
575.00
-9.59%
5,532,800
2.51
Mar 03, 2026
660.00
677.00
636.00
636.00
636.00
-4.36%
2,770,800
1.27
Mar 02, 2026
664.00
673.00
642.00
665.00
665.00
-6.21%
5,862,900
2.78
Feb 27, 2026
682.00
710.00
679.00
709.00
709.00
+4.73%
1,972,100
0.94
Feb 26, 2026
660.00
681.00
660.00
677.00
677.00
+3.83%
2,409,500
1.14
Feb 25, 2026
690.00
691.00
652.00
652.00
652.00
-6.59%
2,873,100
1.36
Feb 24, 2026
710.00
711.00
674.00
698.00
698.00
-2.38%
3,221,700
1.54
Feb 23, 2026
715.00
728.00
700.00
715.00
715.00
0.00%
0
0.00
Feb 20, 2026
720.00
728.00
700.00
715.00
715.00
-1.65%
2,486,600
1.19
Feb 19, 2026
690.00
733.00
689.00
727.00
727.00
+5.82%
3,039,700
1.49
Feb 18, 2026
677.00
693.00
673.00
687.00
687.00
+2.23%
1,531,600
0.75
Feb 17, 2026
698.00
711.00
659.00
672.00
672.00
-4.68%
3,914,300
1.97
Feb 16, 2026
718.00
720.00
681.00
705.00
705.00
0.00%
3,259,700
1.67
Feb 13, 2026
722.00
733.00
696.00
705.00
705.00
-3.82%
3,500,900
1.83
Feb 12, 2026
688.00
735.00
685.00
733.00
733.00
+6.85%
3,375,800
1.81
Feb 11, 2026
686.00
705.00
675.00
686.00
686.00
0.00%
0
0.00
Feb 10, 2026
690.00
705.00
675.00
686.00
686.00
0.00%
4,617,400
2.53
Feb 09, 2026
643.00
694.00
628.00
686.00
686.00
+9.06%
5,724,900
3.28
Feb 06, 2026
638.00
638.00
591.00
629.00
629.00
+0.16%
5,661,300
3.38
Feb 05, 2026
575.00
636.00
561.00
628.00
628.00
+10.95%
5,178,200
3.22
Feb 04, 2026
538.00
573.00
538.00
566.00
566.00
+6.19%
3,118,600
1.97
Feb 03, 2026
514.00
535.00
512.00
533.00
533.00
+7.68%
2,875,400
1.85
Feb 02, 2026
515.00
524.00
494.00
495.00
495.00
-2.94%
1,683,800
1.10
Jan 30, 2026
504.00
512.00
497.00
510.00
510.00
+2.20%
1,613,700
1.06
Jan 29, 2026
495.00
501.00
484.00
499.00
499.00
+1.22%
1,353,200
0.88
Jan 28, 2026
491.00
500.00
485.00
493.00
493.00
-1.20%
1,960,800
1.30
Jan 27, 2026
493.00
501.00
481.00
499.00
499.00
0.00%
1,875,900
1.26
Jan 26, 2026
511.00
519.00
497.00
499.00
499.00
-5.31%
3,781,500
2.62
Jan 23, 2026
511.00
534.00
509.00
527.00
527.00
+4.56%
3,335,400
2.38
Jan 22, 2026
485.00
507.00
484.00
504.00
504.00
+5.66%
2,531,800
1.85
Jan 21, 2026
475.00
484.00
463.00
477.00
477.00
-4.02%
2,756,800
2.07
Jan 20, 2026
497.00
501.00
487.00
497.00
497.00
+0.81%
1,857,500
1.39
Jan 19, 2026
484.00
502.00
477.00
493.00
493.00
+1.44%
2,208,000
1.68
Jan 16, 2026
475.00
489.00
475.00
486.00
486.00
+0.62%
2,773,300
2.16
Jan 15, 2026
457.00
484.00
456.00
483.00
483.00
+4.77%
2,000,700
1.59
Jan 14, 2026
465.00
472.00
452.00
461.00
461.00
-0.22%
2,170,600
1.76
Jan 13, 2026
470.00
471.00
455.00
462.00
462.00
+2.21%
1,858,500
1.51
Jan 12, 2026
452.00
455.00
445.00
452.00
452.00
0.00%
0
0.00
Jan 09, 2026
450.00
455.00
445.00
452.00
452.00
+2.26%
1,620,500
1.32
Jan 08, 2026
435.00
450.00
434.00
442.00
442.00
+0.23%
1,606,900
1.32
Jan 07, 2026
429.00
442.00
426.00
441.00
441.00
+2.56%
1,800,800
1.50
Rows: