Olympic Group Corporation (JP:8289)
:8289
Want to see JP:8289 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 06, 2026
1,026.00
1,048.00
1,024.00
1,039.00
1,039.00
0.00%
0
0.00
May 05, 2026
1,026.00
1,048.00
1,024.00
1,039.00
1,039.00
0.00%
0
0.00
May 04, 2026
1,026.00
1,048.00
1,024.00
1,039.00
1,039.00
0.00%
0
0.00
May 01, 2026
1,026.00
1,048.00
1,024.00
1,039.00
1,039.00
+0.19%
49,700
0.30
Apr 30, 2026
1,023.00
1,040.00
1,000.00
1,037.00
1,037.00
-0.77%
343,100
2.11
Apr 29, 2026
1,045.00
1,065.00
1,044.00
1,045.00
1,045.00
0.00%
0
0.00
Apr 28, 2026
1,059.00
1,065.00
1,044.00
1,045.00
1,045.00
-1.32%
54,700
0.34
Apr 27, 2026
1,059.00
1,074.00
1,059.00
1,059.00
1,059.00
-0.94%
29,200
0.18
Apr 24, 2026
1,058.00
1,075.00
1,058.00
1,069.00
1,069.00
0.00%
41,000
0.25
Apr 23, 2026
1,102.00
1,102.00
1,067.00
1,069.00
1,069.00
-2.29%
41,400
0.26
Apr 22, 2026
1,102.00
1,115.00
1,094.00
1,094.00
1,094.00
-0.73%
19,900
0.12
Apr 21, 2026
1,120.00
1,120.00
1,088.00
1,102.00
1,102.00
-1.34%
69,600
0.44
Apr 20, 2026
1,096.00
1,118.00
1,096.00
1,117.00
1,117.00
+2.20%
30,500
0.19
Apr 17, 2026
1,126.00
1,126.00
1,093.00
1,093.00
1,093.00
-2.58%
97,100
0.61
Apr 16, 2026
1,123.00
1,133.00
1,112.00
1,122.00
1,122.00
+0.27%
84,500
0.54
Apr 15, 2026
1,140.00
1,143.00
1,111.00
1,119.00
1,119.00
-0.53%
151,800
0.98
Apr 14, 2026
1,109.00
1,125.00
1,105.00
1,125.00
1,125.00
+0.81%
114,700
0.75
Apr 13, 2026
1,093.00
1,129.00
1,091.00
1,116.00
1,116.00
+2.48%
217,000
1.44
Apr 10, 2026
1,100.00
1,113.00
1,081.00
1,089.00
1,089.00
-1.27%
609,100
4.31
Apr 09, 2026
1,132.00
1,137.00
1,103.00
1,103.00
1,103.00
-2.22%
645,200
4.92
Apr 08, 2026
1,147.00
1,151.00
1,120.00
1,128.00
1,128.00
+29.80%
2,696,600
30.54
Apr 07, 2026
869.00
869.00
869.00
869.00
869.00
+20.86%
51,200
0.59
Apr 06, 2026
719.00
719.00
719.00
719.00
719.00
+16.16%
55,700
0.64
Apr 03, 2026
622.00
634.00
606.00
619.00
619.00
-2.83%
534,800
6.83
Apr 02, 2026
587.00
637.00
570.00
637.00
637.00
+18.62%
3,434,100
143.83
Apr 01, 2026
470.00
537.00
470.00
537.00
537.00
+17.51%
840,900
79.87
Mar 31, 2026
456.00
457.00
455.00
457.00
457.00
+0.66%
23,100
2.27
Mar 30, 2026
442.00
454.00
442.00
454.00
454.00
+2.02%
26,100
2.60
Mar 27, 2026
443.00
450.00
443.00
445.00
445.00
+1.14%
10,200
1.02
Mar 26, 2026
438.00
443.00
438.00
440.00
440.00
+0.46%
8,300
0.82
Mar 25, 2026
440.00
440.00
437.00
438.00
438.00
0.00%
3,800
0.37
Mar 24, 2026
429.00
443.00
429.00
438.00
438.00
+2.82%
5,700
0.54
Mar 23, 2026
438.00
438.00
426.00
426.00
426.00
-2.96%
48,600
4.94
Mar 20, 2026
439.00
441.00
435.00
439.00
439.00
0.00%
0
0.00
Mar 19, 2026
436.00
441.00
435.00
439.00
439.00
-1.13%
6,300
0.62
Mar 18, 2026
436.00
444.00
436.00
444.00
444.00
+2.07%
2,800
0.27
Mar 17, 2026
429.00
438.00
429.00
435.00
435.00
+1.16%
3,500
0.32
Mar 16, 2026
429.00
431.00
429.00
430.00
430.00
+0.23%
2,700
0.22
Mar 13, 2026
428.00
433.00
428.00
429.00
429.00
-0.23%
6,700
0.47
Mar 12, 2026
435.00
435.00
430.00
430.00
430.00
-1.15%
1,100
0.08
Mar 11, 2026
435.00
445.00
434.00
435.00
435.00
+0.23%
10,000
0.69
Mar 10, 2026
430.00
434.00
424.00
434.00
434.00
+0.70%
5,400
0.37
Mar 09, 2026
436.00
437.00
429.00
431.00
431.00
-1.15%
5,300
0.35
Mar 06, 2026
440.00
442.00
436.00
436.00
436.00
-0.91%
2,800
0.19
Mar 05, 2026
432.00
443.00
432.00
440.00
440.00
+2.33%
6,500
0.43
Mar 04, 2026
442.00
442.00
425.00
430.00
430.00
-3.59%
16,600
1.11
Mar 03, 2026
457.00
460.00
446.00
446.00
446.00
-2.41%
12,400
0.77
Mar 02, 2026
456.00
457.00
455.00
457.00
457.00
0.00%
6,300
0.39
Feb 27, 2026
460.00
460.00
454.00
457.00
457.00
-0.65%
14,500
0.90
Feb 26, 2026
451.00
460.00
451.00
460.00
460.00
+0.44%
11,000
0.68
Rows: