Education
About Us
Working with TipRanks
Follow Us
Olympic Group Corporation (JP:8289)
:8289
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jun 16, 2025
414.00
415.00
413.00
415.00
415.00
+0.24%
1,700
0.09
Jun 13, 2025
418.00
419.00
413.00
414.00
414.00
-0.72%
8,500
0.45
Jun 12, 2025
419.00
419.00
417.00
417.00
417.00
-0.48%
11,400
0.59
Jun 11, 2025
423.00
423.00
419.00
419.00
419.00
-0.71%
9,300
0.48
Jun 10, 2025
428.00
428.00
420.00
422.00
422.00
-1.40%
22,600
1.18
Jun 09, 2025
439.00
441.00
424.00
428.00
428.00
+1.18%
160,500
9.59
Jun 06, 2025
419.00
424.00
419.00
423.00
423.00
+1.44%
11,700
0.69
Jun 05, 2025
416.00
419.00
415.00
417.00
417.00
+0.24%
10,200
0.60
Jun 04, 2025
412.00
418.00
412.00
416.00
416.00
+0.73%
21,600
1.24
Jun 03, 2025
410.00
413.00
410.00
413.00
413.00
+0.73%
5,000
0.28
Jun 02, 2025
412.00
412.00
409.00
410.00
410.00
0.00%
4,300
0.22
May 30, 2025
410.00
411.00
408.00
410.00
410.00
-0.73%
16,100
0.80
May 29, 2025
410.00
413.00
408.00
413.00
413.00
0.00%
12,600
0.61
May 28, 2025
408.00
413.00
408.00
413.00
413.00
+1.47%
8,600
0.41
May 27, 2025
408.00
408.00
405.00
407.00
407.00
+0.25%
3,000
0.14
May 26, 2025
406.00
406.00
404.00
406.00
406.00
0.00%
2,900
0.13
May 23, 2025
407.00
407.00
403.00
406.00
406.00
+0.25%
6,100
0.28
May 22, 2025
405.00
405.00
403.00
405.00
405.00
-0.49%
13,600
0.62
May 21, 2025
407.00
408.00
407.00
407.00
407.00
0.00%
4,400
0.20
May 20, 2025
408.00
408.00
407.00
407.00
407.00
-0.25%
7,000
0.32
May 19, 2025
414.00
414.00
407.00
408.00
408.00
-0.97%
20,700
0.93
May 16, 2025
409.00
412.00
409.00
412.00
412.00
+0.73%
4,300
0.19
May 15, 2025
410.00
414.00
409.00
409.00
409.00
+0.25%
1,400
0.06
May 14, 2025
411.00
412.00
408.00
408.00
408.00
-0.73%
5,200
0.23
May 13, 2025
409.00
412.00
409.00
411.00
411.00
+0.49%
3,700
0.16
May 12, 2025
412.00
415.00
409.00
409.00
409.00
-0.49%
32,500
1.40
May 09, 2025
409.00
412.00
408.00
411.00
411.00
+0.24%
10,600
0.45
May 08, 2025
410.00
411.00
408.00
410.00
410.00
0.00%
6,500
0.26
May 07, 2025
413.00
430.00
400.00
410.00
410.00
0.00%
200,900
8.18
May 02, 2025
410.00
412.00
410.00
410.00
410.00
0.00%
5,300
0.21
May 01, 2025
414.00
423.00
404.00
410.00
410.00
-0.24%
71,900
3.02
Apr 30, 2025
410.00
412.00
409.00
411.00
411.00
0.00%
18,400
0.77
Apr 28, 2025
410.00
411.00
406.00
411.00
411.00
+0.74%
16,900
0.71
Apr 25, 2025
408.00
409.00
406.00
408.00
408.00
+0.25%
6,900
0.29
Apr 24, 2025
413.00
413.00
406.00
407.00
407.00
+0.25%
11,700
0.49
Apr 23, 2025
405.00
407.00
404.00
406.00
406.00
+0.50%
10,300
0.43
Apr 22, 2025
407.00
407.00
403.00
404.00
404.00
-0.74%
11,800
0.50
Apr 21, 2025
414.00
414.00
407.00
407.00
407.00
-1.45%
10,300
0.43
Apr 18, 2025
413.00
413.00
409.00
413.00
413.00
+0.98%
5,400
0.23
Apr 17, 2025
416.00
416.00
408.00
409.00
409.00
-0.24%
10,400
0.44
Apr 16, 2025
405.00
414.00
405.00
410.00
410.00
+1.23%
31,300
1.33
Apr 15, 2025
399.00
405.00
399.00
405.00
405.00
-0.49%
8,000
0.34
Apr 14, 2025
404.00
407.00
403.00
407.00
407.00
+0.74%
15,200
0.65
Apr 11, 2025
404.00
405.00
401.00
404.00
404.00
0.00%
13,200
0.56
Apr 10, 2025
406.00
410.00
403.00
404.00
404.00
+1.51%
15,100
0.64
Apr 09, 2025
394.00
398.00
391.00
398.00
398.00
+1.02%
19,000
0.81
Apr 08, 2025
395.00
405.00
394.00
394.00
394.00
0.00%
35,600
1.53
Apr 07, 2025
399.00
403.00
393.00
394.00
394.00
-3.67%
37,200
1.62
Apr 04, 2025
422.00
425.00
409.00
409.00
409.00
-3.08%
29,700
1.29
Apr 03, 2025
429.00
429.00
421.00
422.00
422.00
-1.63%
25,600
1.10
Rows: