Olympic Group Corporation (JP:8289)
:8289
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
1,132.00
1,137.00
1,103.00
1,103.00
1,103.00
-2.22%
645,200
4.92
Apr 08, 2026
1,147.00
1,151.00
1,120.00
1,128.00
1,128.00
+29.80%
2,696,600
30.54
Apr 07, 2026
869.00
869.00
869.00
869.00
869.00
+20.86%
51,200
0.59
Apr 06, 2026
719.00
719.00
719.00
719.00
719.00
+16.16%
55,700
0.64
Apr 03, 2026
622.00
634.00
606.00
619.00
619.00
-2.83%
534,800
6.83
Apr 02, 2026
587.00
637.00
570.00
637.00
637.00
+18.62%
3,434,100
143.83
Apr 01, 2026
470.00
537.00
470.00
537.00
537.00
+17.51%
840,900
79.87
Mar 31, 2026
456.00
457.00
455.00
457.00
457.00
+0.66%
23,100
2.27
Mar 30, 2026
442.00
454.00
442.00
454.00
454.00
+2.02%
26,100
2.60
Mar 27, 2026
443.00
450.00
443.00
445.00
445.00
+1.14%
10,200
1.02
Mar 26, 2026
438.00
443.00
438.00
440.00
440.00
+0.46%
8,300
0.82
Mar 25, 2026
440.00
440.00
437.00
438.00
438.00
0.00%
3,800
0.37
Mar 24, 2026
429.00
443.00
429.00
438.00
438.00
+2.82%
5,700
0.54
Mar 23, 2026
438.00
438.00
426.00
426.00
426.00
-2.96%
48,600
4.94
Mar 20, 2026
439.00
441.00
435.00
439.00
439.00
0.00%
0
0.00
Mar 19, 2026
436.00
441.00
435.00
439.00
439.00
-1.13%
6,300
0.62
Mar 18, 2026
436.00
444.00
436.00
444.00
444.00
+2.07%
2,800
0.27
Mar 17, 2026
429.00
438.00
429.00
435.00
435.00
+1.16%
3,500
0.32
Mar 16, 2026
429.00
431.00
429.00
430.00
430.00
+0.23%
2,700
0.22
Mar 13, 2026
428.00
433.00
428.00
429.00
429.00
-0.23%
6,700
0.47
Mar 12, 2026
435.00
435.00
430.00
430.00
430.00
-1.15%
1,100
0.08
Mar 11, 2026
435.00
445.00
434.00
435.00
435.00
+0.23%
10,000
0.69
Mar 10, 2026
430.00
434.00
424.00
434.00
434.00
+0.70%
5,400
0.37
Mar 09, 2026
436.00
437.00
429.00
431.00
431.00
-1.15%
5,300
0.35
Mar 06, 2026
440.00
442.00
436.00
436.00
436.00
-0.91%
2,800
0.19
Mar 05, 2026
432.00
443.00
432.00
440.00
440.00
+2.33%
6,500
0.43
Mar 04, 2026
442.00
442.00
425.00
430.00
430.00
-3.59%
16,600
1.11
Mar 03, 2026
457.00
460.00
446.00
446.00
446.00
-2.41%
12,400
0.77
Mar 02, 2026
456.00
457.00
455.00
457.00
457.00
0.00%
6,300
0.39
Feb 27, 2026
460.00
460.00
454.00
457.00
457.00
-0.65%
14,500
0.90
Feb 26, 2026
451.00
460.00
451.00
460.00
460.00
+0.44%
11,000
0.68
Feb 25, 2026
461.00
461.00
457.00
458.00
458.00
-0.87%
19,400
1.20
Feb 24, 2026
457.00
462.00
457.00
462.00
462.00
+0.65%
5,300
0.32
Feb 23, 2026
459.00
461.00
459.00
459.00
459.00
0.00%
0
0.00
Feb 20, 2026
461.00
461.00
459.00
459.00
459.00
-0.65%
7,900
0.46
Feb 19, 2026
468.00
469.00
462.00
462.00
462.00
-1.28%
5,600
0.32
Feb 18, 2026
468.00
470.00
466.00
468.00
468.00
-0.21%
9,100
0.53
Feb 17, 2026
472.00
473.00
468.00
469.00
469.00
-0.64%
11,700
0.68
Feb 16, 2026
470.00
478.00
468.00
472.00
472.00
+3.06%
36,000
2.13
Feb 13, 2026
457.00
459.00
457.00
458.00
458.00
-0.22%
3,300
0.19
Feb 12, 2026
465.00
465.00
458.00
459.00
459.00
-0.65%
7,100
0.42
Feb 11, 2026
462.00
462.00
458.00
462.00
462.00
0.00%
0
0.00
Feb 10, 2026
462.00
462.00
458.00
462.00
462.00
0.00%
8,900
0.52
Feb 09, 2026
458.00
462.00
458.00
462.00
462.00
+0.87%
6,900
0.40
Feb 06, 2026
457.00
459.00
457.00
458.00
458.00
0.00%
2,200
0.13
Feb 05, 2026
459.00
461.00
457.00
458.00
458.00
-1.08%
7,900
0.44
Feb 04, 2026
467.00
469.00
463.00
463.00
463.00
-0.86%
8,700
0.49
Feb 03, 2026
466.00
468.00
466.00
467.00
467.00
0.00%
6,800
0.37
Feb 02, 2026
471.00
471.00
467.00
467.00
467.00
-0.43%
15,700
0.82
Jan 30, 2026
468.00
470.00
465.00
469.00
469.00
+0.21%
15,700
0.82
Rows: