Education
About Us
Working with TipRanks
Follow Us
Olympic Group Corporation (JP:8289)
:8289
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2025
410.00
411.00
409.00
410.00
410.00
-0.73%
38,100
3.61
Sep 17, 2025
411.00
413.00
411.00
413.00
413.00
+0.24%
8,800
0.84
Sep 16, 2025
413.00
413.00
411.00
412.00
412.00
0.00%
9,500
0.92
Sep 12, 2025
414.00
414.00
410.00
412.00
412.00
0.00%
25,500
2.53
Sep 11, 2025
414.00
415.00
411.00
412.00
412.00
-0.24%
14,600
1.46
Sep 10, 2025
415.00
415.00
412.00
413.00
413.00
0.00%
26,400
2.71
Sep 09, 2025
414.00
415.00
411.00
413.00
413.00
+0.24%
8,200
0.82
Sep 08, 2025
413.00
415.00
412.00
412.00
412.00
+0.24%
11,000
0.89
Sep 05, 2025
412.00
413.00
411.00
411.00
411.00
-0.24%
7,900
0.64
Sep 04, 2025
412.00
412.00
410.00
412.00
412.00
+0.49%
5,800
0.47
Sep 03, 2025
413.00
413.00
410.00
410.00
410.00
-0.49%
11,800
0.93
Sep 02, 2025
414.00
415.00
411.00
412.00
412.00
+0.24%
12,400
0.99
Sep 01, 2025
413.00
413.00
410.00
411.00
411.00
-0.48%
17,300
1.41
Aug 29, 2025
415.00
415.00
410.00
413.00
413.00
-0.24%
17,400
1.42
Aug 28, 2025
412.00
414.00
409.00
414.00
414.00
+0.24%
12,100
0.98
Aug 27, 2025
413.00
413.00
411.00
413.00
413.00
+0.24%
5,800
0.47
Aug 26, 2025
413.00
414.00
412.00
412.00
412.00
-0.24%
12,000
0.98
Aug 25, 2025
414.00
415.00
411.00
413.00
413.00
-0.24%
13,300
1.11
Aug 22, 2025
413.00
414.00
411.00
414.00
414.00
+0.49%
2,400
0.20
Aug 21, 2025
411.00
413.00
411.00
412.00
412.00
+0.24%
4,200
0.34
Aug 20, 2025
413.00
414.00
411.00
411.00
411.00
0.00%
13,100
1.08
Aug 19, 2025
413.00
414.00
411.00
411.00
411.00
0.00%
23,500
1.99
Aug 18, 2025
414.00
414.00
410.00
411.00
411.00
0.00%
5,800
0.48
Aug 15, 2025
410.00
414.00
409.00
411.00
411.00
+0.49%
9,700
0.81
Aug 14, 2025
410.00
413.00
409.00
409.00
409.00
-0.49%
17,800
1.52
Aug 13, 2025
411.00
412.00
408.00
411.00
411.00
+0.24%
29,100
2.56
Aug 12, 2025
411.00
411.00
408.00
410.00
410.00
0.00%
15,300
1.37
Aug 08, 2025
411.00
412.00
409.00
410.00
410.00
-0.49%
8,600
0.75
Aug 07, 2025
412.00
412.00
408.00
412.00
412.00
0.00%
15,000
1.31
Aug 06, 2025
415.00
415.00
411.00
412.00
412.00
0.00%
7,600
0.66
Aug 05, 2025
410.00
417.00
410.00
412.00
412.00
+0.24%
10,900
0.75
Aug 04, 2025
413.00
413.00
411.00
411.00
411.00
-0.48%
6,600
0.46
Aug 01, 2025
412.00
414.00
412.00
413.00
413.00
+0.24%
1,500
0.10
Jul 31, 2025
412.00
415.00
412.00
412.00
412.00
-0.96%
16,900
1.08
Jul 30, 2025
413.00
416.00
413.00
416.00
416.00
+0.97%
8,900
0.57
Jul 29, 2025
411.00
412.00
411.00
412.00
412.00
+0.24%
5,500
0.35
Jul 28, 2025
412.00
413.00
411.00
411.00
411.00
-0.24%
7,500
0.47
Jul 25, 2025
412.00
413.00
410.00
412.00
412.00
-0.48%
10,600
0.67
Jul 24, 2025
413.00
414.00
411.00
414.00
414.00
+0.24%
3,700
0.23
Jul 23, 2025
412.00
414.00
408.00
413.00
413.00
+0.24%
17,300
1.09
Jul 22, 2025
416.00
416.00
412.00
412.00
412.00
-0.48%
5,800
0.37
Jul 18, 2025
412.00
414.00
411.00
414.00
414.00
+0.49%
3,300
0.21
Jul 17, 2025
411.00
414.00
411.00
412.00
412.00
+0.24%
4,300
0.26
Jul 16, 2025
413.00
414.00
411.00
411.00
411.00
-0.48%
5,200
0.32
Jul 15, 2025
417.00
417.00
413.00
413.00
413.00
-0.72%
21,100
1.29
Jul 14, 2025
416.00
417.00
415.00
416.00
416.00
0.00%
8,700
0.53
Jul 11, 2025
414.00
416.00
412.00
416.00
416.00
0.00%
8,900
0.54
Jul 10, 2025
418.00
418.00
413.00
416.00
416.00
+0.24%
9,900
0.60
Jul 09, 2025
415.00
416.00
413.00
415.00
415.00
-0.24%
3,600
0.21
Jul 08, 2025
414.00
416.00
414.00
416.00
416.00
+0.73%
3,600
0.20
Rows: