Education
About Us
Working with TipRanks
Follow Us
Olympic Group Corporation (JP:8289)
:8289
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
442.00
446.00
440.00
440.00
440.00
-1.57%
11,000
0.54
Dec 18, 2025
453.00
455.00
446.00
447.00
447.00
-2.61%
18,400
0.90
Dec 17, 2025
464.00
465.00
458.00
459.00
459.00
-1.92%
26,200
1.28
Dec 16, 2025
449.00
470.00
449.00
468.00
468.00
+2.41%
81,700
4.23
Dec 15, 2025
429.00
457.00
429.00
457.00
457.00
+8.29%
147,800
8.50
Dec 12, 2025
420.00
426.00
420.00
422.00
422.00
-0.24%
11,900
0.69
Dec 11, 2025
421.00
423.00
420.00
423.00
423.00
+0.24%
12,800
0.74
Dec 10, 2025
424.00
424.00
420.00
422.00
422.00
+0.48%
8,100
0.47
Dec 09, 2025
414.00
425.00
414.00
420.00
420.00
+1.69%
35,300
2.10
Dec 08, 2025
416.00
418.00
413.00
413.00
413.00
-0.96%
7,800
0.46
Dec 05, 2025
415.00
417.00
415.00
417.00
417.00
0.00%
5,200
0.31
Dec 04, 2025
416.00
417.00
413.00
417.00
417.00
-0.24%
10,000
0.58
Dec 03, 2025
414.00
424.00
407.00
418.00
418.00
+2.96%
83,200
5.17
Dec 02, 2025
408.00
408.00
402.00
406.00
406.00
-0.25%
9,300
0.58
Dec 01, 2025
410.00
410.00
406.00
407.00
407.00
-0.73%
6,900
0.43
Nov 28, 2025
410.00
410.00
403.00
410.00
410.00
+0.24%
20,800
1.30
Nov 27, 2025
403.00
409.00
403.00
409.00
409.00
+0.99%
16,700
1.05
Nov 26, 2025
402.00
405.00
398.00
405.00
405.00
+2.02%
22,200
1.42
Nov 25, 2025
393.00
398.00
393.00
397.00
397.00
+1.02%
15,500
1.00
Nov 21, 2025
383.00
397.00
382.00
393.00
393.00
-1.50%
49,100
3.30
Nov 20, 2025
399.00
400.00
395.00
399.00
399.00
+0.25%
3,400
0.22
Nov 19, 2025
396.00
400.00
394.00
398.00
398.00
+0.25%
7,400
0.49
Nov 18, 2025
397.00
399.00
393.00
397.00
397.00
-0.50%
12,400
0.82
Nov 17, 2025
398.00
399.00
394.00
399.00
399.00
+0.76%
12,900
0.85
Nov 14, 2025
396.00
401.00
396.00
396.00
396.00
0.00%
6,300
0.41
Nov 13, 2025
395.00
397.00
395.00
396.00
396.00
+0.25%
4,700
0.30
Nov 12, 2025
398.00
404.00
387.00
395.00
395.00
0.00%
20,300
1.31
Nov 11, 2025
399.00
399.00
395.00
395.00
395.00
-0.75%
8,700
0.56
Nov 10, 2025
402.00
402.00
398.00
398.00
398.00
-0.25%
8,800
0.56
Nov 07, 2025
398.00
401.00
396.00
399.00
399.00
+0.25%
10,300
0.66
Nov 06, 2025
389.00
401.00
389.00
398.00
398.00
+2.84%
38,800
2.57
Nov 05, 2025
387.00
388.00
386.00
387.00
387.00
+0.26%
6,900
0.46
Nov 04, 2025
385.00
390.00
385.00
386.00
386.00
-0.26%
48,700
3.35
Oct 31, 2025
395.00
395.00
383.00
387.00
387.00
-1.78%
51,400
3.71
Oct 30, 2025
391.00
394.00
390.00
394.00
394.00
+0.51%
19,800
1.45
Oct 29, 2025
396.00
396.00
391.00
392.00
392.00
-1.01%
30,100
2.27
Oct 28, 2025
397.00
398.00
395.00
396.00
396.00
-0.50%
18,800
1.43
Oct 27, 2025
399.00
399.00
395.00
398.00
398.00
-0.25%
16,100
1.24
Oct 24, 2025
398.00
399.00
396.00
399.00
399.00
+0.25%
12,400
0.95
Oct 23, 2025
397.00
398.00
395.00
398.00
398.00
+0.51%
6,100
0.47
Oct 22, 2025
397.00
401.00
396.00
396.00
396.00
-0.50%
13,200
1.03
Oct 21, 2025
400.00
400.00
396.00
398.00
398.00
-0.50%
23,800
1.90
Oct 20, 2025
399.00
401.00
399.00
400.00
400.00
+0.25%
12,600
1.01
Oct 17, 2025
398.00
402.00
397.00
399.00
399.00
+0.25%
18,700
1.50
Oct 16, 2025
399.00
399.00
397.00
398.00
398.00
-0.25%
6,000
0.48
Oct 15, 2025
396.00
401.00
395.00
399.00
399.00
+1.53%
24,400
1.99
Oct 14, 2025
400.00
401.00
390.00
393.00
393.00
-3.44%
56,900
4.94
Oct 10, 2025
411.00
411.00
407.00
407.00
407.00
-0.25%
9,700
0.85
Oct 09, 2025
410.00
410.00
407.00
408.00
408.00
-0.97%
17,400
1.55
Oct 08, 2025
409.00
412.00
409.00
412.00
412.00
+0.98%
7,000
0.63
Rows: