tiprankstipranks
Trending News
More News >
Olympic Group Corporation (JP:8289)
:8289
Japanese Market
Advertisement

Olympic Group Corporation (8289) Historical Prices

Compare
0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 17, 2025
398.00
402.00
397.00
399.00
399.00
+0.25%
18,700
1.50
Oct 16, 2025
399.00
399.00
397.00
398.00
398.00
-0.25%
6,000
0.48
Oct 15, 2025
396.00
401.00
395.00
399.00
399.00
+1.53%
24,400
1.99
Oct 14, 2025
400.00
401.00
390.00
393.00
393.00
-3.44%
56,900
4.94
Oct 10, 2025
411.00
411.00
407.00
407.00
407.00
-0.25%
9,700
0.85
Oct 09, 2025
410.00
410.00
407.00
408.00
408.00
-0.97%
17,400
1.55
Oct 08, 2025
409.00
412.00
409.00
412.00
412.00
+0.98%
7,000
0.63
Oct 07, 2025
412.00
412.00
408.00
408.00
408.00
-0.73%
5,200
0.46
Oct 06, 2025
410.00
412.00
407.00
411.00
411.00
+0.24%
15,500
1.38
Oct 03, 2025
409.00
410.00
409.00
410.00
410.00
+0.24%
2,500
0.22
Oct 02, 2025
410.00
411.00
409.00
409.00
409.00
-0.24%
15,600
1.35
Oct 01, 2025
413.00
413.00
410.00
410.00
410.00
-1.20%
11,900
1.02
Sep 30, 2025
416.00
417.00
413.00
415.00
415.00
+0.24%
18,400
1.59
Sep 29, 2025
413.00
414.00
412.00
414.00
414.00
+0.73%
7,500
0.65
Sep 26, 2025
413.00
413.00
411.00
411.00
411.00
-0.24%
8,300
0.72
Sep 25, 2025
413.00
413.00
411.00
412.00
412.00
0.00%
5,800
0.51
Sep 24, 2025
412.00
412.00
411.00
412.00
412.00
+0.24%
4,700
0.41
Sep 22, 2025
410.00
411.00
410.00
411.00
411.00
+0.24%
11,400
1.01
Sep 19, 2025
410.00
412.00
409.00
410.00
410.00
0.00%
17,600
1.59
Sep 18, 2025
410.00
411.00
409.00
410.00
410.00
-0.73%
38,100
3.61
Sep 17, 2025
411.00
413.00
411.00
413.00
413.00
+0.24%
8,800
0.84
Sep 16, 2025
413.00
413.00
411.00
412.00
412.00
0.00%
9,500
0.92
Sep 12, 2025
414.00
414.00
410.00
412.00
412.00
0.00%
25,500
2.53
Sep 11, 2025
414.00
415.00
411.00
412.00
412.00
-0.24%
14,600
1.46
Sep 10, 2025
415.00
415.00
412.00
413.00
413.00
0.00%
26,400
2.71
Sep 09, 2025
414.00
415.00
411.00
413.00
413.00
+0.24%
8,200
0.82
Sep 08, 2025
413.00
415.00
412.00
412.00
412.00
+0.24%
11,000
0.89
Sep 05, 2025
412.00
413.00
411.00
411.00
411.00
-0.24%
7,900
0.64
Sep 04, 2025
412.00
412.00
410.00
412.00
412.00
+0.49%
5,800
0.47
Sep 03, 2025
413.00
413.00
410.00
410.00
410.00
-0.49%
11,800
0.93
Sep 02, 2025
414.00
415.00
411.00
412.00
412.00
+0.24%
12,400
0.99
Sep 01, 2025
413.00
413.00
410.00
411.00
411.00
-0.48%
17,300
1.41
Aug 29, 2025
415.00
415.00
410.00
413.00
413.00
-0.24%
17,400
1.42
Aug 28, 2025
412.00
414.00
409.00
414.00
414.00
+0.24%
12,100
0.98
Aug 27, 2025
413.00
413.00
411.00
413.00
413.00
+0.24%
5,800
0.47
Aug 26, 2025
413.00
414.00
412.00
412.00
412.00
-0.24%
12,000
0.98
Aug 25, 2025
414.00
415.00
411.00
413.00
413.00
-0.24%
13,300
1.11
Aug 22, 2025
413.00
414.00
411.00
414.00
414.00
+0.49%
2,400
0.20
Aug 21, 2025
411.00
413.00
411.00
412.00
412.00
+0.24%
4,200
0.34
Aug 20, 2025
413.00
414.00
411.00
411.00
411.00
0.00%
13,100
1.08
Aug 19, 2025
413.00
414.00
411.00
411.00
411.00
0.00%
23,500
1.99
Aug 18, 2025
414.00
414.00
410.00
411.00
411.00
0.00%
5,800
0.48
Aug 15, 2025
410.00
414.00
409.00
411.00
411.00
+0.49%
9,700
0.81
Aug 14, 2025
410.00
413.00
409.00
409.00
409.00
-0.49%
17,800
1.52
Aug 13, 2025
411.00
412.00
408.00
411.00
411.00
+0.24%
29,100
2.56
Aug 12, 2025
411.00
411.00
408.00
410.00
410.00
0.00%
15,300
1.37
Aug 08, 2025
411.00
412.00
409.00
410.00
410.00
-0.49%
8,600
0.75
Aug 07, 2025
412.00
412.00
408.00
412.00
412.00
0.00%
15,000
1.31
Aug 06, 2025
415.00
415.00
411.00
412.00
412.00
0.00%
7,600
0.66
Aug 05, 2025
410.00
417.00
410.00
412.00
412.00
+0.24%
10,900
0.75
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis