Education
About Us
Working with TipRanks
Follow Us
Olympic Group Corporation (JP:8289)
:8289
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
468.00
470.00
465.00
469.00
469.00
+0.21%
15,700
0.82
Jan 29, 2026
468.00
468.00
466.00
468.00
468.00
0.00%
9,100
0.47
Jan 28, 2026
471.00
471.00
468.00
468.00
468.00
-0.43%
10,000
0.51
Jan 27, 2026
471.00
471.00
469.00
470.00
470.00
-0.21%
13,700
0.70
Jan 26, 2026
469.00
472.00
469.00
471.00
471.00
+0.86%
17,900
0.91
Jan 23, 2026
470.00
470.00
467.00
467.00
467.00
-0.43%
7,800
0.40
Jan 22, 2026
466.00
469.00
465.00
469.00
469.00
-0.21%
17,800
0.91
Jan 21, 2026
471.00
471.00
468.00
470.00
470.00
+0.21%
14,100
0.72
Jan 20, 2026
468.00
470.00
464.00
469.00
469.00
+1.52%
14,000
0.71
Jan 19, 2026
466.00
473.00
462.00
462.00
462.00
+0.87%
51,800
2.71
Jan 16, 2026
451.00
458.00
451.00
458.00
458.00
+2.00%
13,800
0.73
Jan 15, 2026
442.00
450.00
442.00
449.00
449.00
+0.67%
7,100
0.37
Jan 14, 2026
438.00
446.00
438.00
446.00
446.00
-1.55%
24,800
1.26
Jan 13, 2026
451.00
454.00
451.00
453.00
453.00
+1.12%
21,200
1.08
Jan 12, 2026
448.00
450.00
447.00
448.00
448.00
0.00%
0
0.00
Jan 09, 2026
450.00
450.00
447.00
448.00
448.00
0.00%
4,400
0.22
Jan 08, 2026
448.00
448.00
448.00
448.00
448.00
0.00%
1,500
0.08
Jan 07, 2026
448.00
449.00
447.00
448.00
448.00
+0.45%
4,900
0.24
Jan 06, 2026
446.00
448.00
445.00
446.00
446.00
0.00%
7,700
0.38
Jan 05, 2026
449.00
449.00
445.00
446.00
446.00
-0.67%
3,800
0.19
Jan 02, 2026
450.00
450.00
435.00
449.00
449.00
0.00%
0
0.00
Jan 01, 2026
450.00
450.00
435.00
449.00
449.00
0.00%
0
0.00
Dec 30, 2025
450.00
450.00
435.00
449.00
449.00
+0.22%
18,000
0.88
Dec 29, 2025
436.00
448.00
436.00
448.00
448.00
+2.99%
8,800
0.43
Dec 26, 2025
435.00
436.00
434.00
435.00
435.00
+0.23%
14,900
0.73
Dec 25, 2025
433.00
435.00
432.00
434.00
434.00
+0.23%
9,800
0.48
Dec 24, 2025
435.00
435.00
432.00
433.00
433.00
-0.23%
23,700
1.18
Dec 23, 2025
431.00
435.00
430.00
434.00
434.00
-0.23%
7,000
0.35
Dec 22, 2025
438.00
438.00
431.00
435.00
435.00
-1.14%
18,900
0.92
Dec 19, 2025
442.00
446.00
440.00
440.00
440.00
-1.57%
11,000
0.54
Dec 18, 2025
453.00
455.00
446.00
447.00
447.00
-2.61%
18,400
0.90
Dec 17, 2025
464.00
465.00
458.00
459.00
459.00
-1.92%
26,200
1.28
Dec 16, 2025
449.00
470.00
449.00
468.00
468.00
+2.41%
81,700
4.23
Dec 15, 2025
429.00
457.00
429.00
457.00
457.00
+8.29%
147,800
8.50
Dec 12, 2025
420.00
426.00
420.00
422.00
422.00
-0.24%
11,900
0.69
Dec 11, 2025
421.00
423.00
420.00
423.00
423.00
+0.24%
12,800
0.74
Dec 10, 2025
424.00
424.00
420.00
422.00
422.00
+0.48%
8,100
0.47
Dec 09, 2025
414.00
425.00
414.00
420.00
420.00
+1.69%
35,300
2.10
Dec 08, 2025
416.00
418.00
413.00
413.00
413.00
-0.96%
7,800
0.46
Dec 05, 2025
415.00
417.00
415.00
417.00
417.00
0.00%
5,200
0.31
Dec 04, 2025
416.00
417.00
413.00
417.00
417.00
-0.24%
10,000
0.58
Dec 03, 2025
414.00
424.00
407.00
418.00
418.00
+2.96%
83,200
5.17
Dec 02, 2025
408.00
408.00
402.00
406.00
406.00
-0.25%
9,300
0.58
Dec 01, 2025
410.00
410.00
406.00
407.00
407.00
-0.73%
6,900
0.43
Nov 28, 2025
410.00
410.00
403.00
410.00
410.00
+0.24%
20,800
1.30
Nov 27, 2025
403.00
409.00
403.00
409.00
409.00
+0.99%
16,700
1.05
Nov 26, 2025
402.00
405.00
398.00
405.00
405.00
+2.02%
22,200
1.42
Nov 25, 2025
393.00
398.00
393.00
397.00
397.00
+1.02%
15,500
1.00
Nov 21, 2025
383.00
397.00
382.00
393.00
393.00
-1.50%
49,100
3.30
Nov 20, 2025
399.00
400.00
395.00
399.00
399.00
+0.25%
3,400
0.22
Rows: