Education
About Us
Working with TipRanks
Follow Us
Olympic Group Corporation (JP:8289)
:8289
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
436.00
444.00
436.00
444.00
444.00
+2.07%
2,800
0.27
Mar 17, 2026
429.00
438.00
429.00
435.00
435.00
+1.16%
3,500
0.32
Mar 16, 2026
429.00
431.00
429.00
430.00
430.00
+0.23%
2,700
0.22
Mar 13, 2026
428.00
433.00
428.00
429.00
429.00
-0.23%
6,700
0.47
Mar 12, 2026
435.00
435.00
430.00
430.00
430.00
-1.15%
1,100
0.08
Mar 11, 2026
435.00
445.00
434.00
435.00
435.00
+0.23%
10,000
0.69
Mar 10, 2026
430.00
434.00
424.00
434.00
434.00
+0.70%
5,400
0.37
Mar 09, 2026
436.00
437.00
429.00
431.00
431.00
-1.15%
5,300
0.35
Mar 06, 2026
440.00
442.00
436.00
436.00
436.00
-0.91%
2,800
0.19
Mar 05, 2026
432.00
443.00
432.00
440.00
440.00
+2.33%
6,500
0.43
Mar 04, 2026
442.00
442.00
425.00
430.00
430.00
-3.59%
16,600
1.11
Mar 03, 2026
457.00
460.00
446.00
446.00
446.00
-2.41%
12,400
0.77
Mar 02, 2026
456.00
457.00
455.00
457.00
457.00
0.00%
6,300
0.39
Feb 27, 2026
460.00
460.00
454.00
457.00
457.00
-0.65%
14,500
0.90
Feb 26, 2026
451.00
460.00
451.00
460.00
460.00
+0.44%
11,000
0.68
Feb 25, 2026
461.00
461.00
457.00
458.00
458.00
-0.87%
19,400
1.20
Feb 24, 2026
457.00
462.00
457.00
462.00
462.00
+0.65%
5,300
0.32
Feb 23, 2026
459.00
461.00
459.00
459.00
459.00
0.00%
0
0.00
Feb 20, 2026
461.00
461.00
459.00
459.00
459.00
-0.65%
7,900
0.46
Feb 19, 2026
468.00
469.00
462.00
462.00
462.00
-1.28%
5,600
0.32
Feb 18, 2026
468.00
470.00
466.00
468.00
468.00
-0.21%
9,100
0.53
Feb 17, 2026
472.00
473.00
468.00
469.00
469.00
-0.64%
11,700
0.68
Feb 16, 2026
470.00
478.00
468.00
472.00
472.00
+3.06%
36,000
2.13
Feb 13, 2026
457.00
459.00
457.00
458.00
458.00
-0.22%
3,300
0.19
Feb 12, 2026
465.00
465.00
458.00
459.00
459.00
-0.65%
7,100
0.42
Feb 11, 2026
462.00
462.00
458.00
462.00
462.00
0.00%
0
0.00
Feb 10, 2026
462.00
462.00
458.00
462.00
462.00
0.00%
8,900
0.52
Feb 09, 2026
458.00
462.00
458.00
462.00
462.00
+0.87%
6,900
0.40
Feb 06, 2026
457.00
459.00
457.00
458.00
458.00
0.00%
2,200
0.13
Feb 05, 2026
459.00
461.00
457.00
458.00
458.00
-1.08%
7,900
0.44
Feb 04, 2026
467.00
469.00
463.00
463.00
463.00
-0.86%
8,700
0.49
Feb 03, 2026
466.00
468.00
466.00
467.00
467.00
0.00%
6,800
0.37
Feb 02, 2026
471.00
471.00
467.00
467.00
467.00
-0.43%
15,700
0.82
Jan 30, 2026
468.00
470.00
465.00
469.00
469.00
+0.21%
15,700
0.82
Jan 29, 2026
468.00
468.00
466.00
468.00
468.00
0.00%
9,100
0.47
Jan 28, 2026
471.00
471.00
468.00
468.00
468.00
-0.43%
10,000
0.51
Jan 27, 2026
471.00
471.00
469.00
470.00
470.00
-0.21%
13,700
0.70
Jan 26, 2026
469.00
472.00
469.00
471.00
471.00
+0.86%
17,900
0.91
Jan 23, 2026
470.00
470.00
467.00
467.00
467.00
-0.43%
7,800
0.40
Jan 22, 2026
466.00
469.00
465.00
469.00
469.00
-0.21%
17,800
0.91
Jan 21, 2026
471.00
471.00
468.00
470.00
470.00
+0.21%
14,100
0.72
Jan 20, 2026
468.00
470.00
464.00
469.00
469.00
+1.52%
14,000
0.71
Jan 19, 2026
466.00
473.00
462.00
462.00
462.00
+0.87%
51,800
2.71
Jan 16, 2026
451.00
458.00
451.00
458.00
458.00
+2.00%
13,800
0.73
Jan 15, 2026
442.00
450.00
442.00
449.00
449.00
+0.67%
7,100
0.37
Jan 14, 2026
438.00
446.00
438.00
446.00
446.00
-1.55%
24,800
1.26
Jan 13, 2026
451.00
454.00
451.00
453.00
453.00
+1.12%
21,200
1.08
Jan 12, 2026
448.00
450.00
447.00
448.00
448.00
0.00%
0
0.00
Jan 09, 2026
450.00
450.00
447.00
448.00
448.00
0.00%
4,400
0.22
Jan 08, 2026
448.00
448.00
448.00
448.00
448.00
0.00%
1,500
0.08
Rows: