Saikaya Co., Ltd. (JP:8254)
:8254
Want to see JP:8254 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
213.00
213.00
211.00
212.00
212.00
0.00%
17,100
0.64
May 21, 2026
214.00
214.00
210.00
212.00
212.00
0.00%
29,800
1.13
May 20, 2026
218.00
218.00
212.00
212.00
212.00
-2.30%
13,300
0.50
May 19, 2026
220.00
220.00
213.00
217.00
217.00
-1.36%
19,100
0.73
May 18, 2026
230.00
230.00
217.00
220.00
220.00
+1.85%
16,800
0.64
May 15, 2026
231.00
231.00
210.00
216.00
216.00
-6.90%
70,700
2.80
May 14, 2026
235.00
239.00
230.00
232.00
232.00
-2.52%
29,500
1.18
May 13, 2026
242.00
243.00
236.00
238.00
238.00
-0.83%
23,900
0.96
May 12, 2026
242.00
242.00
238.00
240.00
240.00
-0.83%
12,300
0.49
May 11, 2026
243.00
243.00
240.00
242.00
242.00
0.00%
9,300
0.37
May 08, 2026
238.00
242.00
238.00
242.00
242.00
0.00%
17,100
0.66
May 07, 2026
246.00
246.00
240.00
242.00
242.00
+0.41%
26,800
0.95
May 06, 2026
244.00
247.00
241.00
241.00
241.00
0.00%
0
0.00
May 05, 2026
244.00
247.00
241.00
241.00
241.00
0.00%
0
0.00
May 04, 2026
244.00
247.00
241.00
241.00
241.00
0.00%
0
0.00
May 01, 2026
244.00
247.00
241.00
241.00
241.00
-1.23%
16,800
0.56
Apr 30, 2026
247.00
247.00
242.00
244.00
244.00
-0.81%
11,800
0.38
Apr 29, 2026
246.00
246.00
241.00
246.00
246.00
0.00%
0
0.00
Apr 28, 2026
241.00
246.00
241.00
246.00
246.00
+0.82%
24,100
0.76
Apr 27, 2026
240.00
245.00
240.00
244.00
244.00
+0.83%
26,100
0.78
Apr 24, 2026
248.00
249.00
241.00
242.00
242.00
-2.81%
31,400
0.94
Apr 23, 2026
251.00
252.00
246.00
249.00
249.00
-0.80%
26,200
0.79
Apr 22, 2026
254.00
254.00
251.00
251.00
251.00
-1.57%
18,100
0.55
Apr 21, 2026
255.00
255.00
253.00
255.00
255.00
-0.39%
12,200
0.37
Apr 20, 2026
256.00
256.00
254.00
256.00
256.00
+0.39%
19,000
0.58
Apr 17, 2026
257.00
258.00
254.00
255.00
255.00
-0.78%
20,900
0.64
Apr 16, 2026
259.00
261.00
255.00
257.00
257.00
-0.77%
23,300
0.71
Apr 15, 2026
267.00
267.00
258.00
259.00
259.00
-4.07%
56,000
1.75
Apr 14, 2026
271.00
274.00
267.00
270.00
270.00
-1.46%
41,800
1.32
Apr 13, 2026
277.00
277.00
270.00
274.00
274.00
-0.36%
34,100
1.06
Apr 10, 2026
277.00
277.00
274.00
275.00
275.00
+0.36%
30,000
0.93
Apr 09, 2026
277.00
279.00
273.00
274.00
274.00
-0.72%
28,500
0.90
Apr 08, 2026
281.00
281.00
276.00
276.00
276.00
-0.36%
44,200
1.38
Apr 07, 2026
278.00
283.00
275.00
277.00
277.00
0.00%
46,100
1.47
Apr 06, 2026
274.00
278.00
274.00
277.00
277.00
+0.36%
28,400
0.91
Apr 03, 2026
277.00
279.00
275.00
276.00
276.00
0.00%
33,000
1.06
Apr 02, 2026
288.00
291.00
275.00
276.00
276.00
-3.16%
95,300
3.16
Apr 01, 2026
290.00
290.00
285.00
285.00
285.00
-0.70%
32,100
1.08
Mar 31, 2026
292.00
292.00
287.00
287.00
287.00
-1.37%
64,900
2.27
Mar 30, 2026
295.00
295.00
291.00
291.00
291.00
-1.69%
15,100
0.53
Mar 27, 2026
297.00
297.00
294.00
296.00
296.00
-0.34%
19,900
0.69
Mar 26, 2026
299.00
301.00
294.00
297.00
297.00
-0.67%
29,100
1.02
Mar 25, 2026
297.00
301.00
296.00
299.00
299.00
+0.67%
22,200
0.78
Mar 24, 2026
302.00
302.00
294.00
297.00
297.00
+0.34%
20,300
0.71
Mar 23, 2026
305.00
305.00
294.00
296.00
296.00
-2.95%
30,400
1.07
Mar 20, 2026
305.00
308.00
302.00
305.00
305.00
0.00%
0
0.00
Mar 19, 2026
308.00
308.00
302.00
305.00
305.00
-1.61%
25,900
0.91
Mar 18, 2026
316.00
317.00
310.00
310.00
310.00
-0.96%
31,500
1.12
Mar 17, 2026
319.00
321.00
313.00
313.00
313.00
-1.57%
18,300
0.65
Mar 16, 2026
320.00
322.00
315.00
318.00
318.00
-0.63%
35,600
1.29
Rows: