Education
About Us
Working with TipRanks
Follow Us
Saikaya Co., Ltd. (JP:8254)
:8254
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
372.00
375.00
371.00
372.00
372.00
+0.27%
16,600
0.11
Dec 23, 2025
368.00
372.00
366.00
371.00
371.00
+0.82%
20,500
0.14
Dec 22, 2025
364.00
373.00
364.00
368.00
368.00
-1.08%
25,900
0.17
Dec 19, 2025
372.00
374.00
371.00
372.00
372.00
-0.27%
6,700
0.04
Dec 18, 2025
371.00
373.00
369.00
373.00
373.00
+0.54%
9,900
0.06
Dec 17, 2025
372.00
375.00
371.00
371.00
371.00
-0.27%
4,400
0.03
Dec 16, 2025
374.00
378.00
370.00
372.00
372.00
-1.06%
9,700
0.06
Dec 15, 2025
374.00
377.00
371.00
376.00
376.00
0.00%
7,800
0.05
Dec 12, 2025
373.00
382.00
367.00
376.00
376.00
+0.80%
16,300
0.09
Dec 11, 2025
380.00
382.00
370.00
373.00
373.00
-1.32%
25,300
0.13
Dec 10, 2025
379.00
380.00
374.00
378.00
378.00
+1.61%
9,000
0.05
Dec 09, 2025
375.00
378.00
372.00
372.00
372.00
+0.27%
18,800
0.09
Dec 08, 2025
375.00
376.00
371.00
371.00
371.00
0.00%
4,600
0.02
Dec 05, 2025
375.00
375.00
371.00
371.00
371.00
-1.33%
7,700
0.04
Dec 04, 2025
373.00
376.00
370.00
376.00
376.00
+0.53%
8,600
0.04
Dec 03, 2025
377.00
378.00
372.00
374.00
374.00
-0.80%
12,400
0.06
Dec 02, 2025
379.00
380.00
373.00
377.00
377.00
-0.53%
16,600
0.08
Dec 01, 2025
381.00
381.00
378.00
379.00
379.00
-0.52%
8,400
0.04
Nov 28, 2025
381.00
385.00
381.00
381.00
381.00
-0.26%
8,600
0.04
Nov 27, 2025
382.00
385.00
381.00
382.00
382.00
0.00%
7,000
0.04
Nov 26, 2025
379.00
384.00
379.00
382.00
382.00
+0.79%
9,200
0.05
Nov 25, 2025
384.00
387.00
379.00
379.00
379.00
-0.26%
12,200
0.06
Nov 21, 2025
378.00
385.00
377.00
380.00
380.00
+0.53%
9,700
0.05
Nov 20, 2025
385.00
386.00
377.00
378.00
378.00
-0.79%
15,200
0.08
Nov 19, 2025
389.00
389.00
381.00
381.00
381.00
0.00%
13,700
0.07
Nov 18, 2025
384.00
387.00
381.00
381.00
381.00
+0.26%
17,500
0.09
Nov 17, 2025
389.00
392.00
380.00
380.00
380.00
-2.31%
26,500
0.13
Nov 14, 2025
400.00
400.00
389.00
389.00
389.00
-1.77%
38,100
0.19
Nov 13, 2025
410.00
413.00
388.00
396.00
396.00
-3.18%
116,200
0.59
Nov 12, 2025
402.00
413.00
400.00
409.00
409.00
+1.74%
65,200
0.33
Nov 11, 2025
395.00
404.00
392.00
402.00
402.00
+2.29%
56,400
0.29
Nov 10, 2025
393.00
395.00
388.00
393.00
393.00
+0.77%
19,500
0.10
Nov 07, 2025
386.00
393.00
385.00
390.00
390.00
+1.04%
40,200
0.21
Nov 06, 2025
378.00
386.00
378.00
386.00
386.00
+2.39%
53,400
0.27
Nov 05, 2025
380.00
383.00
371.00
377.00
377.00
-0.79%
35,600
0.18
Nov 04, 2025
385.00
389.00
377.00
380.00
380.00
-1.04%
19,800
0.10
Oct 31, 2025
380.00
388.00
380.00
384.00
384.00
+1.32%
32,800
0.17
Oct 30, 2025
380.00
385.00
379.00
379.00
379.00
0.00%
28,600
0.15
Oct 29, 2025
387.00
388.00
379.00
379.00
379.00
-2.07%
35,400
0.18
Oct 28, 2025
388.00
391.00
385.00
387.00
387.00
-0.26%
27,400
0.14
Oct 27, 2025
393.00
397.00
388.00
388.00
388.00
-1.27%
59,500
0.31
Oct 24, 2025
396.00
396.00
392.00
393.00
393.00
-0.51%
42,300
0.21
Oct 23, 2025
398.00
399.00
394.00
395.00
395.00
-0.50%
60,300
0.31
Oct 22, 2025
418.00
421.00
394.00
397.00
397.00
-4.80%
233,800
1.21
Oct 21, 2025
409.00
421.00
402.00
417.00
417.00
+3.22%
110,100
0.58
Oct 20, 2025
406.00
412.00
404.00
404.00
404.00
+0.50%
37,300
0.20
Oct 17, 2025
402.00
412.00
402.00
402.00
402.00
-1.95%
67,800
0.36
Oct 16, 2025
407.00
415.00
394.00
410.00
410.00
+0.24%
129,900
0.69
Oct 15, 2025
404.00
415.00
402.00
409.00
409.00
+1.74%
111,200
0.59
Oct 14, 2025
396.00
405.00
392.00
402.00
402.00
0.00%
77,400
0.41
Rows: