Education
About Us
Working with TipRanks
Follow Us
Saikaya Co., Ltd. (JP:8254)
:8254
Time Period
1Y
Events
Historical Prices
Rows:
Aug 13, 2025
479.00
490.00
478.00
489.00
489.00
+2.30%
15,600
0.83
Aug 12, 2025
472.00
478.00
469.00
478.00
478.00
+1.70%
11,200
0.60
Aug 08, 2025
474.00
476.00
462.00
470.00
470.00
-0.84%
12,100
0.66
Aug 07, 2025
483.00
488.00
470.00
474.00
474.00
-0.84%
13,400
0.73
Aug 06, 2025
484.00
484.00
477.00
478.00
478.00
-0.42%
5,700
0.31
Aug 05, 2025
463.00
485.00
463.00
480.00
480.00
+4.12%
22,300
1.25
Aug 04, 2025
455.00
463.00
447.00
461.00
461.00
-1.07%
15,300
0.86
Aug 01, 2025
473.00
476.00
460.00
466.00
466.00
-1.06%
9,600
0.55
Jul 31, 2025
473.00
476.00
468.00
471.00
471.00
+0.43%
6,700
0.38
Jul 30, 2025
470.00
475.00
462.00
469.00
469.00
-0.21%
12,300
0.71
Jul 29, 2025
469.00
470.00
463.00
470.00
470.00
+0.21%
8,400
0.49
Jul 28, 2025
475.00
477.00
457.00
469.00
469.00
-1.26%
29,400
1.75
Jul 25, 2025
463.00
481.00
460.00
475.00
475.00
+2.59%
41,400
2.55
Jul 24, 2025
468.00
480.00
462.00
463.00
463.00
-2.73%
33,100
2.10
Jul 23, 2025
448.00
503.00
446.00
476.00
476.00
+8.18%
294,600
26.61
Jul 22, 2025
452.00
452.00
439.00
440.00
440.00
-0.90%
15,700
1.45
Jul 18, 2025
443.00
445.00
439.00
444.00
444.00
+0.23%
7,400
0.69
Jul 17, 2025
439.00
445.00
434.00
443.00
443.00
+0.91%
7,200
0.67
Jul 16, 2025
433.00
442.00
419.00
439.00
439.00
+0.69%
27,700
2.63
Jul 15, 2025
447.00
449.00
436.00
436.00
436.00
-3.54%
26,400
2.54
Jul 14, 2025
443.00
457.00
440.00
452.00
452.00
+0.44%
22,700
2.25
Jul 11, 2025
478.00
494.00
444.00
450.00
450.00
-2.60%
135,300
16.93
Jul 10, 2025
450.00
470.00
450.00
462.00
462.00
+2.90%
24,300
3.12
Jul 09, 2025
440.00
449.00
440.00
449.00
449.00
+0.22%
5,800
0.75
Jul 08, 2025
445.00
449.00
443.00
448.00
448.00
+0.90%
5,400
0.69
Jul 07, 2025
440.00
444.00
439.00
444.00
444.00
+1.37%
3,900
0.49
Jul 04, 2025
435.00
440.00
432.00
438.00
438.00
+0.69%
2,800
0.35
Jul 03, 2025
430.00
435.00
430.00
435.00
435.00
+1.16%
400
0.05
Jul 02, 2025
427.00
438.00
427.00
430.00
430.00
+0.47%
2,100
0.26
Jul 01, 2025
433.00
433.00
425.00
428.00
428.00
-0.23%
1,900
0.24
Jun 30, 2025
439.00
439.00
429.00
429.00
429.00
-0.46%
2,000
0.25
Jun 27, 2025
431.00
433.00
425.00
431.00
431.00
-0.46%
4,700
0.58
Jun 26, 2025
439.00
439.00
428.00
433.00
433.00
-0.69%
4,200
0.52
Jun 25, 2025
430.00
438.00
430.00
436.00
436.00
+1.40%
1,000
0.12
Jun 24, 2025
428.00
431.00
427.00
430.00
430.00
-0.23%
1,400
0.17
Jun 23, 2025
429.00
432.00
428.00
431.00
431.00
-0.46%
2,700
0.33
Jun 20, 2025
437.00
437.00
425.00
433.00
433.00
-1.14%
11,200
1.38
Jun 19, 2025
432.00
438.00
431.00
438.00
438.00
+1.39%
6,500
0.81
Jun 18, 2025
421.00
434.00
421.00
432.00
432.00
+2.86%
17,500
2.23
Jun 17, 2025
416.00
420.00
415.00
420.00
420.00
+0.96%
3,200
0.41
Jun 16, 2025
413.00
416.00
413.00
416.00
416.00
+0.48%
2,900
0.37
Jun 13, 2025
419.00
419.00
410.00
414.00
414.00
-0.48%
7,300
0.93
Jun 12, 2025
417.00
419.00
415.00
416.00
416.00
-0.24%
3,400
0.43
Jun 11, 2025
418.00
418.00
414.00
417.00
417.00
0.00%
2,500
0.31
Jun 10, 2025
416.00
419.00
412.00
417.00
417.00
+0.97%
13,200
1.70
Jun 09, 2025
419.00
419.00
412.00
413.00
413.00
+0.24%
3,700
0.48
Jun 06, 2025
413.00
425.00
407.00
412.00
412.00
-0.72%
52,400
7.45
Jun 05, 2025
417.00
421.00
405.00
415.00
415.00
-0.72%
39,300
6.07
Jun 04, 2025
409.00
423.00
407.00
418.00
418.00
+1.70%
5,700
0.89
Jun 03, 2025
413.00
413.00
410.00
411.00
411.00
-0.24%
1,400
0.22
Rows: