Education
About Us
Working with TipRanks
Follow Us
Saikaya Co., Ltd. (JP:8254)
:8254
Time Period
1Y
Events
Historical Prices
Rows:
Nov 12, 2025
402.00
413.00
400.00
409.00
409.00
+1.74%
65,200
0.33
Nov 11, 2025
395.00
404.00
392.00
402.00
402.00
+2.29%
56,400
0.29
Nov 10, 2025
393.00
395.00
388.00
393.00
393.00
+0.77%
19,500
0.10
Nov 07, 2025
386.00
393.00
385.00
390.00
390.00
+1.04%
40,200
0.21
Nov 06, 2025
378.00
386.00
378.00
386.00
386.00
+2.39%
53,400
0.27
Nov 05, 2025
380.00
383.00
371.00
377.00
377.00
-0.79%
35,600
0.18
Nov 04, 2025
385.00
389.00
377.00
380.00
380.00
-1.04%
19,800
0.10
Oct 31, 2025
380.00
388.00
380.00
384.00
384.00
+1.32%
32,800
0.17
Oct 30, 2025
380.00
385.00
379.00
379.00
379.00
0.00%
28,600
0.15
Oct 29, 2025
387.00
388.00
379.00
379.00
379.00
-2.07%
35,400
0.18
Oct 28, 2025
388.00
391.00
385.00
387.00
387.00
-0.26%
27,400
0.14
Oct 27, 2025
393.00
397.00
388.00
388.00
388.00
-1.27%
59,500
0.31
Oct 24, 2025
396.00
396.00
392.00
393.00
393.00
-0.51%
42,300
0.21
Oct 23, 2025
398.00
399.00
394.00
395.00
395.00
-0.50%
60,300
0.31
Oct 22, 2025
418.00
421.00
394.00
397.00
397.00
-4.80%
233,800
1.21
Oct 21, 2025
409.00
421.00
402.00
417.00
417.00
+3.22%
110,100
0.58
Oct 20, 2025
406.00
412.00
404.00
404.00
404.00
+0.50%
37,300
0.20
Oct 17, 2025
402.00
412.00
402.00
402.00
402.00
-1.95%
67,800
0.36
Oct 16, 2025
407.00
415.00
394.00
410.00
410.00
+0.24%
129,900
0.69
Oct 15, 2025
404.00
415.00
402.00
409.00
409.00
+1.74%
111,200
0.59
Oct 14, 2025
396.00
405.00
392.00
402.00
402.00
0.00%
77,400
0.41
Oct 10, 2025
401.00
406.00
397.00
402.00
402.00
0.00%
75,000
0.40
Oct 09, 2025
410.00
410.00
398.00
402.00
402.00
-1.95%
114,100
0.62
Oct 08, 2025
427.00
429.00
410.00
410.00
410.00
-2.84%
249,000
1.37
Oct 07, 2025
436.00
449.00
420.00
422.00
422.00
-3.65%
252,300
1.42
Oct 06, 2025
410.00
462.00
410.00
438.00
438.00
-14.12%
1,396,100
9.01
Oct 03, 2025
548.00
557.00
509.00
510.00
510.00
-5.20%
473,700
3.21
Oct 02, 2025
522.00
556.00
515.00
538.00
538.00
+4.47%
374,200
2.64
Oct 01, 2025
520.00
532.00
508.00
515.00
515.00
-2.28%
173,000
1.25
Sep 30, 2025
524.00
528.00
509.00
527.00
527.00
+0.57%
112,700
0.82
Sep 29, 2025
506.00
527.00
489.00
524.00
524.00
+5.22%
191,400
1.43
Sep 26, 2025
499.00
510.00
490.00
498.00
498.00
-5.32%
312,100
2.41
Sep 25, 2025
544.00
545.00
521.00
526.00
526.00
-5.57%
375,300
3.04
Sep 24, 2025
587.00
655.00
555.00
557.00
557.00
-4.46%
1,721,700
17.92
Sep 22, 2025
545.00
629.00
541.00
583.00
583.00
+8.97%
1,643,100
23.41
Sep 19, 2025
541.00
556.00
519.00
535.00
535.00
-0.93%
166,700
2.46
Sep 18, 2025
518.00
541.00
515.00
540.00
540.00
+4.05%
90,700
1.36
Sep 17, 2025
523.00
523.00
510.00
519.00
519.00
-0.76%
70,000
1.07
Sep 16, 2025
543.00
547.00
518.00
523.00
523.00
-2.97%
165,700
2.64
Sep 12, 2025
528.00
549.00
517.00
539.00
539.00
+5.69%
373,400
6.55
Sep 11, 2025
519.00
519.00
502.00
510.00
510.00
-0.20%
116,700
2.11
Sep 10, 2025
529.00
529.00
502.00
511.00
511.00
-4.66%
219,800
4.25
Sep 09, 2025
560.00
564.00
524.00
536.00
536.00
-0.74%
556,400
12.90
Sep 08, 2025
600.00
612.00
529.00
540.00
540.00
+5.47%
1,488,500
76.04
Sep 05, 2025
522.00
522.00
500.00
512.00
512.00
+1.99%
79,400
4.15
Sep 04, 2025
505.00
505.00
493.00
502.00
502.00
0.00%
16,900
0.87
Sep 03, 2025
499.00
503.00
493.00
502.00
502.00
-0.59%
30,800
1.61
Sep 02, 2025
489.00
505.00
482.00
505.00
505.00
+3.91%
28,000
1.50
Sep 01, 2025
480.00
486.00
470.00
486.00
486.00
+2.10%
15,500
0.84
Aug 29, 2025
477.00
483.00
475.00
476.00
476.00
-0.63%
7,200
0.39
Rows: