tiprankstipranks
Trending News
More News >
Saikaya Co., Ltd. (JP:8254)
:8254
Japanese Market
Advertisement

Saikaya Co., Ltd. (8254) Historical Prices

Compare
0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 05, 2025
522.00
522.00
500.00
512.00
512.00
+1.99%
79,400
4.15
Sep 04, 2025
505.00
505.00
493.00
502.00
502.00
0.00%
16,900
0.87
Sep 03, 2025
499.00
503.00
493.00
502.00
502.00
-0.59%
30,800
1.61
Sep 02, 2025
489.00
505.00
482.00
505.00
505.00
+3.91%
28,000
1.50
Sep 01, 2025
480.00
486.00
470.00
486.00
486.00
+2.10%
15,500
0.84
Aug 29, 2025
477.00
483.00
475.00
476.00
476.00
-0.63%
7,200
0.39
Aug 28, 2025
469.00
485.00
467.00
479.00
479.00
+0.42%
18,600
1.02
Aug 27, 2025
475.00
483.00
473.00
477.00
477.00
-0.21%
10,200
0.56
Aug 26, 2025
485.00
485.00
475.00
478.00
478.00
-2.25%
12,000
0.67
Aug 25, 2025
497.00
499.00
489.00
489.00
489.00
-0.41%
3,800
0.21
Aug 22, 2025
494.00
503.00
491.00
491.00
491.00
-1.41%
7,600
0.42
Aug 21, 2025
500.00
500.00
494.00
498.00
498.00
-1.19%
5,700
0.31
Aug 20, 2025
508.00
508.00
497.00
504.00
504.00
-0.59%
10,400
0.52
Aug 19, 2025
506.00
513.00
506.00
507.00
507.00
+1.81%
22,400
1.14
Aug 18, 2025
507.00
507.00
494.00
498.00
498.00
-1.78%
12,700
0.65
Aug 15, 2025
488.00
509.00
483.00
507.00
507.00
+3.89%
24,700
1.28
Aug 14, 2025
490.00
492.00
481.00
488.00
488.00
-0.20%
19,900
1.05
Aug 13, 2025
479.00
490.00
478.00
489.00
489.00
+2.30%
15,600
0.83
Aug 12, 2025
472.00
478.00
469.00
478.00
478.00
+1.70%
11,200
0.60
Aug 08, 2025
474.00
476.00
462.00
470.00
470.00
-0.84%
12,100
0.66
Aug 07, 2025
483.00
488.00
470.00
474.00
474.00
-0.84%
13,400
0.73
Aug 06, 2025
484.00
484.00
477.00
478.00
478.00
-0.42%
5,700
0.31
Aug 05, 2025
463.00
485.00
463.00
480.00
480.00
+4.12%
22,300
1.25
Aug 04, 2025
455.00
463.00
447.00
461.00
461.00
-1.07%
15,300
0.86
Aug 01, 2025
473.00
476.00
460.00
466.00
466.00
-1.06%
9,600
0.55
Jul 31, 2025
473.00
476.00
468.00
471.00
471.00
+0.43%
6,700
0.38
Jul 30, 2025
470.00
475.00
462.00
469.00
469.00
-0.21%
12,300
0.71
Jul 29, 2025
469.00
470.00
463.00
470.00
470.00
+0.21%
8,400
0.49
Jul 28, 2025
475.00
477.00
457.00
469.00
469.00
-1.26%
29,400
1.75
Jul 25, 2025
463.00
481.00
460.00
475.00
475.00
+2.59%
41,400
2.55
Jul 24, 2025
468.00
480.00
462.00
463.00
463.00
-2.73%
33,100
2.10
Jul 23, 2025
448.00
503.00
446.00
476.00
476.00
+8.18%
294,600
26.61
Jul 22, 2025
452.00
452.00
439.00
440.00
440.00
-0.90%
15,700
1.45
Jul 18, 2025
443.00
445.00
439.00
444.00
444.00
+0.23%
7,400
0.69
Jul 17, 2025
439.00
445.00
434.00
443.00
443.00
+0.91%
7,200
0.67
Jul 16, 2025
433.00
442.00
419.00
439.00
439.00
+0.69%
27,700
2.63
Jul 15, 2025
447.00
449.00
436.00
436.00
436.00
-3.54%
26,400
2.54
Jul 14, 2025
443.00
457.00
440.00
452.00
452.00
+0.44%
22,700
2.25
Jul 11, 2025
478.00
494.00
444.00
450.00
450.00
-2.60%
135,300
16.93
Jul 10, 2025
450.00
470.00
450.00
462.00
462.00
+2.90%
24,300
3.12
Jul 09, 2025
440.00
449.00
440.00
449.00
449.00
+0.22%
5,800
0.75
Jul 08, 2025
445.00
449.00
443.00
448.00
448.00
+0.90%
5,400
0.69
Jul 07, 2025
440.00
444.00
439.00
444.00
444.00
+1.37%
3,900
0.49
Jul 04, 2025
435.00
440.00
432.00
438.00
438.00
+0.69%
2,800
0.35
Jul 03, 2025
430.00
435.00
430.00
435.00
435.00
+1.16%
400
0.05
Jul 02, 2025
427.00
438.00
427.00
430.00
430.00
+0.47%
2,100
0.26
Jul 01, 2025
433.00
433.00
425.00
428.00
428.00
-0.23%
1,900
0.24
Jun 30, 2025
439.00
439.00
429.00
429.00
429.00
-0.46%
2,000
0.25
Jun 27, 2025
431.00
433.00
425.00
431.00
431.00
-0.46%
4,700
0.58
Jun 26, 2025
439.00
439.00
428.00
433.00
433.00
-0.69%
4,200
0.52
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis