Education
About Us
Working with TipRanks
Follow Us
Saikaya Co., Ltd. (JP:8254)
:8254
Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2025
439.00
445.00
434.00
443.00
443.00
+0.91%
7,200
0.67
Jul 16, 2025
433.00
442.00
419.00
439.00
439.00
+0.69%
27,700
2.63
Jul 15, 2025
447.00
449.00
436.00
436.00
436.00
-3.54%
26,400
2.54
Jul 14, 2025
443.00
457.00
440.00
452.00
452.00
+0.44%
22,700
2.25
Jul 11, 2025
478.00
494.00
444.00
450.00
450.00
-2.60%
135,300
16.93
Jul 10, 2025
450.00
470.00
450.00
462.00
462.00
+2.90%
24,300
3.12
Jul 09, 2025
440.00
449.00
440.00
449.00
449.00
+0.22%
5,800
0.75
Jul 08, 2025
445.00
449.00
443.00
448.00
448.00
+0.90%
5,400
0.69
Jul 07, 2025
440.00
444.00
439.00
444.00
444.00
+1.37%
3,900
0.49
Jul 04, 2025
435.00
440.00
432.00
438.00
438.00
+0.69%
2,800
0.35
Jul 03, 2025
430.00
435.00
430.00
435.00
435.00
+1.16%
400
0.05
Jul 02, 2025
427.00
438.00
427.00
430.00
430.00
+0.47%
2,100
0.26
Jul 01, 2025
433.00
433.00
425.00
428.00
428.00
-0.23%
1,900
0.24
Jun 30, 2025
439.00
439.00
429.00
429.00
429.00
-0.46%
2,000
0.25
Jun 27, 2025
431.00
433.00
425.00
431.00
431.00
-0.46%
4,700
0.58
Jun 26, 2025
439.00
439.00
428.00
433.00
433.00
-0.69%
4,200
0.52
Jun 25, 2025
430.00
438.00
430.00
436.00
436.00
+1.40%
1,000
0.12
Jun 24, 2025
428.00
431.00
427.00
430.00
430.00
-0.23%
1,400
0.17
Jun 23, 2025
429.00
432.00
428.00
431.00
431.00
-0.46%
2,700
0.33
Jun 20, 2025
437.00
437.00
425.00
433.00
433.00
-1.14%
11,200
1.38
Jun 19, 2025
432.00
438.00
431.00
438.00
438.00
+1.39%
6,500
0.81
Jun 18, 2025
421.00
434.00
421.00
432.00
432.00
+2.86%
17,500
2.23
Jun 17, 2025
416.00
420.00
415.00
420.00
420.00
+0.96%
3,200
0.41
Jun 16, 2025
413.00
416.00
413.00
416.00
416.00
+0.48%
2,900
0.37
Jun 13, 2025
419.00
419.00
410.00
414.00
414.00
-0.48%
7,300
0.93
Jun 12, 2025
417.00
419.00
415.00
416.00
416.00
-0.24%
3,400
0.43
Jun 11, 2025
418.00
418.00
414.00
417.00
417.00
0.00%
2,500
0.31
Jun 10, 2025
416.00
419.00
412.00
417.00
417.00
+0.97%
13,200
1.70
Jun 09, 2025
419.00
419.00
412.00
413.00
413.00
+0.24%
3,700
0.48
Jun 06, 2025
413.00
425.00
407.00
412.00
412.00
-0.72%
52,400
7.45
Jun 05, 2025
417.00
421.00
405.00
415.00
415.00
-0.72%
39,300
6.07
Jun 04, 2025
409.00
423.00
407.00
418.00
418.00
+1.70%
5,700
0.89
Jun 03, 2025
413.00
413.00
410.00
411.00
411.00
-0.24%
1,400
0.22
Jun 02, 2025
412.00
413.00
408.00
412.00
412.00
0.00%
2,900
0.44
May 30, 2025
412.00
413.00
407.00
412.00
412.00
+0.49%
6,500
0.96
May 29, 2025
414.00
414.00
407.00
410.00
410.00
-0.24%
4,400
0.65
May 28, 2025
410.00
413.00
410.00
411.00
411.00
+0.24%
2,000
0.30
May 27, 2025
410.00
412.00
410.00
410.00
410.00
+0.24%
4,200
0.62
May 26, 2025
414.00
418.00
409.00
409.00
409.00
-1.21%
5,500
0.82
May 23, 2025
408.00
415.00
408.00
414.00
414.00
+1.72%
3,000
0.44
May 22, 2025
412.00
413.00
405.00
407.00
407.00
-2.63%
15,600
2.35
May 21, 2025
436.00
445.00
409.00
418.00
418.00
+1.46%
125,500
26.60
May 20, 2025
408.00
413.00
408.00
412.00
412.00
+0.73%
6,600
1.41
May 19, 2025
407.00
409.00
407.00
409.00
409.00
0.00%
600
0.13
May 16, 2025
409.00
411.00
404.00
409.00
409.00
+0.25%
8,400
1.80
May 15, 2025
407.00
409.00
406.00
408.00
408.00
-0.24%
4,800
1.03
May 14, 2025
409.00
409.00
409.00
409.00
409.00
+0.25%
500
0.10
May 13, 2025
409.00
410.00
407.00
408.00
408.00
-0.24%
1,400
0.29
May 12, 2025
409.00
409.00
407.00
409.00
409.00
0.00%
2,200
0.45
May 09, 2025
408.00
409.00
406.00
409.00
409.00
+0.25%
2,200
0.45
Rows: