Saikaya Co., Ltd. (JP:8254)
:8254
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
277.00
277.00
274.00
275.00
275.00
+0.36%
30,000
0.93
Apr 09, 2026
277.00
279.00
273.00
274.00
274.00
-0.72%
28,500
0.90
Apr 08, 2026
281.00
281.00
276.00
276.00
276.00
-0.36%
44,200
1.38
Apr 07, 2026
278.00
283.00
275.00
277.00
277.00
0.00%
46,100
1.47
Apr 06, 2026
274.00
278.00
274.00
277.00
277.00
+0.36%
28,400
0.91
Apr 03, 2026
277.00
279.00
275.00
276.00
276.00
0.00%
33,000
1.06
Apr 02, 2026
288.00
291.00
275.00
276.00
276.00
-3.16%
95,300
3.16
Apr 01, 2026
290.00
290.00
285.00
285.00
285.00
-0.70%
32,100
1.08
Mar 31, 2026
292.00
292.00
287.00
287.00
287.00
-1.37%
64,900
2.27
Mar 30, 2026
295.00
295.00
291.00
291.00
291.00
-1.69%
15,100
0.53
Mar 27, 2026
297.00
297.00
294.00
296.00
296.00
-0.34%
19,900
0.69
Mar 26, 2026
299.00
301.00
294.00
297.00
297.00
-0.67%
29,100
1.02
Mar 25, 2026
297.00
301.00
296.00
299.00
299.00
+0.67%
22,200
0.78
Mar 24, 2026
302.00
302.00
294.00
297.00
297.00
+0.34%
20,300
0.71
Mar 23, 2026
305.00
305.00
294.00
296.00
296.00
-2.95%
30,400
1.07
Mar 20, 2026
305.00
308.00
302.00
305.00
305.00
0.00%
0
0.00
Mar 19, 2026
308.00
308.00
302.00
305.00
305.00
-1.61%
25,900
0.91
Mar 18, 2026
316.00
317.00
310.00
310.00
310.00
-0.96%
31,500
1.12
Mar 17, 2026
319.00
321.00
313.00
313.00
313.00
-1.57%
18,300
0.65
Mar 16, 2026
320.00
322.00
315.00
318.00
318.00
-0.63%
35,600
1.29
Mar 13, 2026
322.00
326.00
313.00
320.00
320.00
-1.23%
43,300
1.61
Mar 12, 2026
340.00
340.00
324.00
324.00
324.00
-4.71%
67,900
2.60
Mar 11, 2026
350.00
350.00
334.00
340.00
340.00
-0.87%
46,100
1.78
Mar 10, 2026
352.00
352.00
338.00
343.00
343.00
-1.72%
24,800
0.97
Mar 09, 2026
365.00
366.00
336.00
349.00
349.00
-4.64%
38,000
1.50
Mar 06, 2026
366.00
370.00
365.00
366.00
366.00
-1.61%
26,700
1.07
Mar 05, 2026
376.00
378.00
369.00
372.00
372.00
-1.85%
46,000
1.89
Mar 04, 2026
375.00
379.00
362.00
379.00
379.00
+1.34%
13,700
0.57
Mar 03, 2026
379.00
383.00
374.00
374.00
374.00
-1.58%
9,100
0.37
Mar 02, 2026
384.00
384.00
379.00
380.00
380.00
-1.04%
4,000
0.16
Feb 27, 2026
390.00
391.00
383.00
384.00
384.00
-1.03%
7,900
0.32
Feb 26, 2026
372.00
388.00
371.00
388.00
388.00
+4.30%
25,200
1.04
Feb 25, 2026
377.00
380.00
370.00
372.00
372.00
-0.80%
29,300
1.23
Feb 24, 2026
383.00
383.00
374.00
375.00
375.00
-0.53%
27,400
1.16
Feb 23, 2026
377.00
385.00
377.00
377.00
377.00
0.00%
0
0.00
Feb 20, 2026
385.00
385.00
377.00
377.00
377.00
-1.31%
17,200
0.73
Feb 19, 2026
390.00
390.00
382.00
382.00
382.00
-0.78%
11,600
0.49
Feb 18, 2026
387.00
390.00
383.00
385.00
385.00
-0.52%
17,600
0.74
Feb 17, 2026
392.00
392.00
385.00
387.00
387.00
+0.52%
4,400
0.18
Feb 16, 2026
390.00
394.00
385.00
385.00
385.00
-1.28%
12,400
0.51
Feb 13, 2026
387.00
393.00
383.00
390.00
390.00
+1.56%
18,600
0.76
Feb 12, 2026
393.00
393.00
383.00
384.00
384.00
-1.54%
37,500
1.46
Feb 11, 2026
390.00
392.00
379.00
390.00
390.00
0.00%
0
0.00
Feb 10, 2026
385.00
392.00
379.00
390.00
390.00
+2.90%
65,200
2.46
Feb 09, 2026
397.00
407.00
379.00
379.00
379.00
-11.66%
161,700
6.66
Feb 06, 2026
420.00
431.00
408.00
429.00
429.00
+2.14%
68,800
2.89
Feb 05, 2026
427.00
428.00
415.00
420.00
420.00
-1.64%
24,000
0.99
Feb 04, 2026
427.00
431.00
421.00
427.00
427.00
0.00%
7,800
0.32
Feb 03, 2026
449.00
449.00
414.00
427.00
427.00
+0.47%
35,300
1.44
Feb 02, 2026
456.00
459.00
423.00
425.00
425.00
-7.00%
68,300
2.85
Rows: