Education
About Us
Working with TipRanks
Follow Us
Saikaya Co., Ltd. (JP:8254)
:8254
Time Period
1Y
Events
Historical Prices
Rows:
Dec 03, 2025
377.00
378.00
372.00
374.00
374.00
-0.80%
12,400
0.06
Dec 02, 2025
379.00
380.00
373.00
377.00
377.00
-0.53%
16,600
0.08
Dec 01, 2025
381.00
381.00
378.00
379.00
379.00
-0.52%
8,400
0.04
Nov 28, 2025
381.00
385.00
381.00
381.00
381.00
-0.26%
8,600
0.04
Nov 27, 2025
382.00
385.00
381.00
382.00
382.00
0.00%
7,000
0.04
Nov 26, 2025
379.00
384.00
379.00
382.00
382.00
+0.79%
9,200
0.05
Nov 25, 2025
384.00
387.00
379.00
379.00
379.00
-0.26%
12,200
0.06
Nov 21, 2025
378.00
385.00
377.00
380.00
380.00
+0.53%
9,700
0.05
Nov 20, 2025
385.00
386.00
377.00
378.00
378.00
-0.79%
15,200
0.08
Nov 19, 2025
389.00
389.00
381.00
381.00
381.00
0.00%
13,700
0.07
Nov 18, 2025
384.00
387.00
381.00
381.00
381.00
+0.26%
17,500
0.09
Nov 17, 2025
389.00
392.00
380.00
380.00
380.00
-2.31%
26,500
0.13
Nov 14, 2025
400.00
400.00
389.00
389.00
389.00
-1.77%
38,100
0.19
Nov 13, 2025
410.00
413.00
388.00
396.00
396.00
-3.18%
116,200
0.59
Nov 12, 2025
402.00
413.00
400.00
409.00
409.00
+1.74%
65,200
0.33
Nov 11, 2025
395.00
404.00
392.00
402.00
402.00
+2.29%
56,400
0.29
Nov 10, 2025
393.00
395.00
388.00
393.00
393.00
+0.77%
19,500
0.10
Nov 07, 2025
386.00
393.00
385.00
390.00
390.00
+1.04%
40,200
0.21
Nov 06, 2025
378.00
386.00
378.00
386.00
386.00
+2.39%
53,400
0.27
Nov 05, 2025
380.00
383.00
371.00
377.00
377.00
-0.79%
35,600
0.18
Nov 04, 2025
385.00
389.00
377.00
380.00
380.00
-1.04%
19,800
0.10
Oct 31, 2025
380.00
388.00
380.00
384.00
384.00
+1.32%
32,800
0.17
Oct 30, 2025
380.00
385.00
379.00
379.00
379.00
0.00%
28,600
0.15
Oct 29, 2025
387.00
388.00
379.00
379.00
379.00
-2.07%
35,400
0.18
Oct 28, 2025
388.00
391.00
385.00
387.00
387.00
-0.26%
27,400
0.14
Oct 27, 2025
393.00
397.00
388.00
388.00
388.00
-1.27%
59,500
0.31
Oct 24, 2025
396.00
396.00
392.00
393.00
393.00
-0.51%
42,300
0.21
Oct 23, 2025
398.00
399.00
394.00
395.00
395.00
-0.50%
60,300
0.31
Oct 22, 2025
418.00
421.00
394.00
397.00
397.00
-4.80%
233,800
1.21
Oct 21, 2025
409.00
421.00
402.00
417.00
417.00
+3.22%
110,100
0.58
Oct 20, 2025
406.00
412.00
404.00
404.00
404.00
+0.50%
37,300
0.20
Oct 17, 2025
402.00
412.00
402.00
402.00
402.00
-1.95%
67,800
0.36
Oct 16, 2025
407.00
415.00
394.00
410.00
410.00
+0.24%
129,900
0.69
Oct 15, 2025
404.00
415.00
402.00
409.00
409.00
+1.74%
111,200
0.59
Oct 14, 2025
396.00
405.00
392.00
402.00
402.00
0.00%
77,400
0.41
Oct 10, 2025
401.00
406.00
397.00
402.00
402.00
0.00%
75,000
0.40
Oct 09, 2025
410.00
410.00
398.00
402.00
402.00
-1.95%
114,100
0.62
Oct 08, 2025
427.00
429.00
410.00
410.00
410.00
-2.84%
249,000
1.37
Oct 07, 2025
436.00
449.00
420.00
422.00
422.00
-3.65%
252,300
1.42
Oct 06, 2025
410.00
462.00
410.00
438.00
438.00
-14.12%
1,396,100
9.01
Oct 03, 2025
548.00
557.00
509.00
510.00
510.00
-5.20%
473,700
3.21
Oct 02, 2025
522.00
556.00
515.00
538.00
538.00
+4.47%
374,200
2.64
Oct 01, 2025
520.00
532.00
508.00
515.00
515.00
-2.28%
173,000
1.25
Sep 30, 2025
524.00
528.00
509.00
527.00
527.00
+0.57%
112,700
0.82
Sep 29, 2025
506.00
527.00
489.00
524.00
524.00
+5.22%
191,400
1.43
Sep 26, 2025
499.00
510.00
490.00
498.00
498.00
-5.32%
312,100
2.41
Sep 25, 2025
544.00
545.00
521.00
526.00
526.00
-5.57%
375,300
3.04
Sep 24, 2025
587.00
655.00
555.00
557.00
557.00
-4.46%
1,721,700
17.92
Sep 22, 2025
545.00
629.00
541.00
583.00
583.00
+8.97%
1,643,100
23.41
Sep 19, 2025
541.00
556.00
519.00
535.00
535.00
-0.93%
166,700
2.46
Rows: